Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 26.57 26.57 26.57 26.57 0 -0.19(-0.70%)
Oct 30, 2024 26.75 26.75 26.75 26.75 0 -0.09(-0.34%)
Oct 29, 2024 26.90 26.93 26.84 26.84 2,244 -0.02(-0.08%)
Oct 28, 2024 26.86 26.86 26.86 26.86 1 +0.20(+0.74%)
Oct 25, 2024 26.73 26.79 26.67 26.67 670 -0.18(-0.66%)
Oct 24, 2024 26.81 26.89 26.81 26.85 1,580 -0.23(-0.84%)
Oct 23, 2024 27.07 27.07 27.07 27.07 0 -0.15(-0.55%)
Oct 22, 2024 27.22 27.22 27.22 27.22 284 -0.10(-0.37%)
Oct 21, 2024 27.32 27.32 27.32 27.32 190 -0.25(-0.91%)
Oct 18, 2024 27.54 27.57 27.54 27.57 288 +0.23(+0.84%)
Oct 17, 2024 27.34 27.34 27.34 27.34 110 -0.10(-0.36%)
Oct 16, 2024 27.44 27.44 27.44 27.44 102 +0.27(+0.99%)
Oct 15, 2024 27.17 27.17 27.17 27.17 190 -0.02(-0.07%)
Oct 14, 2024 27.19 27.19 27.19 27.19 101 +0.17(+0.63%)
Oct 11, 2024 26.97 27.03 26.97 27.02 900 +0.27(+1.01%)
Oct 10, 2024 26.75 26.75 26.75 26.75 100 -0.03(-0.10%)
Oct 09, 2024 26.72 26.78 26.72 26.78 285 +0.09(+0.35%)
Oct 08, 2024 26.70 26.70 26.68 26.68 1,490 -0.04(-0.15%)
Oct 07, 2024 26.72 26.72 26.72 26.72 0 -0.19(-0.70%)
Oct 04, 2024 26.94 26.94 26.91 26.91 301 +0.16(+0.61%)
Oct 03, 2024 26.66 26.75 26.66 26.75 230 -0.16(-0.60%)
Oct 02, 2024 26.91 26.91 26.91 26.91 0 -0.10(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.