Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Bull Direxion (NY: SMLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 122.67 119.71 119.71 119.71 13,006 -0.89(-0.74%)
Dec 30, 2014 120.61 120.61 120.61 120.61 1,121 -1.70(-1.39%)
Dec 29, 2014 122.32 122.33 122.31 122.31 560 +0.75(+0.62%)
Dec 26, 2014 121.68 121.68 121.56 121.56 56,066 +1.87(+1.56%)
Dec 24, 2014 119.87 119.69 119.69 119.69 32,292 +1.86(+1.57%)
Dec 19, 2014 117.83 117.83 117.83 117.83 168 +1.64(+1.41%)
Dec 18, 2014 116.19 116.19 116.19 116.19 226 +6.35(+5.78%)
Dec 15, 2014 109.81 109.84 109.81 109.84 861 -2.74(-2.43%)
Dec 11, 2014 112.09 112.58 112.58 112.58 1,345 -2.93(-2.53%)
Dec 09, 2014 110.46 115.50 110.06 115.50 2 +2.70(+2.40%)
Dec 08, 2014 115.79 115.79 112.80 112.80 2,535 -2.19(-1.91%)
Dec 05, 2014 114.58 113.20 114.22 115.00 3,924 +1.79(+1.58%)
Dec 04, 2014 114.07 114.07 112.61 113.20 7,473 -1.19(-1.04%)
Dec 03, 2014 112.15 115.03 112.15 114.40 13,418 +2.10(+1.87%)
Dec 02, 2014 110.60 112.78 110.60 112.30 5,044 +2.68(+2.45%)
Dec 01, 2014 110.10 110.75 109.54 109.62 1,345 -3.64(-3.21%)
Nov 28, 2014 116.24 116.29 113.19 113.26 2,695 -3.32(-2.85%)
Nov 26, 2014 115.45 116.57 116.57 116.57 30,498 +0.88(+0.76%)
Nov 25, 2014 116.43 116.43 115.28 115.69 6,335 -0.04(-0.03%)
Nov 24, 2014 113.36 115.77 113.22 115.73 7,680 +1.17(+1.02%)
Nov 21, 2014 114.51 115.09 114.51 114.56 1,569 +1.84(+1.63%)
Nov 20, 2014 111.45 112.72 111.45 112.72 7,265 +2.49(+2.26%)
Nov 19, 2014 110.77 111.48 108.96 110.23 7,851 -2.46(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.