Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.902 8.836 8.836 8.836 203,256 -0.00(-0.05%)
Dec 30, 2014 8.854 9.013 8.836 8.841 164,732 -0.04(-0.45%)
Dec 29, 2014 8.814 9.013 8.783 8.880 869,956 +0.03(+0.30%)
Dec 26, 2014 8.841 8.880 8.836 8.854 74,600 +0.02(+0.20%)
Dec 24, 2014 8.836 8.836 8.836 8.836 55,906 +0.00(+0.00%)
Dec 23, 2014 8.845 8.900 8.836 8.836 91,200 +0.00(+0.00%)
Dec 22, 2014 8.929 8.969 8.836 8.836 205,203 -0.14(-1.53%)
Dec 19, 2014 8.991 9.053 8.929 8.973 36,058 +0.03(+0.30%)
Dec 18, 2014 8.920 8.960 8.858 8.947 88,756 +0.11(+1.20%)
Dec 17, 2014 9.375 9.375 8.836 8.841 283,275 -0.64(-6.76%)
Dec 16, 2014 9.278 9.587 8.854 9.481 105,265 +0.30(+3.22%)
Dec 15, 2014 9.278 9.278 9.137 9.185 64,261 -0.03(-0.29%)
Dec 12, 2014 8.969 9.243 8.969 9.212 48,720 -0.09(-1.00%)
Dec 11, 2014 9.494 9.609 9.220 9.304 81,886 -0.24(-2.50%)
Dec 10, 2014 9.190 9.631 8.986 9.543 79,577 +0.31(+3.40%)
Dec 09, 2014 9.941 9.941 9.084 9.229 109,292 +0.13(+1.41%)
Dec 08, 2014 9.499 9.941 9.053 9.101 111,234 -0.07(-0.72%)
Dec 05, 2014 8.991 9.167 8.947 9.167 89,654 +0.29(+3.23%)
Dec 04, 2014 8.902 9.008 8.880 8.880 66,382 +0.00(+0.00%)
Dec 03, 2014 8.880 8.920 8.841 8.880 87,178 +0.04(+0.50%)
Dec 02, 2014 8.841 8.876 8.836 8.836 72,305 +0.00(+0.00%)
Dec 01, 2014 8.880 8.993 8.836 8.836 114,796 -0.04(-0.50%)
Nov 28, 2014 8.858 8.880 8.858 8.880 14,533 +0.02(+0.25%)
Nov 26, 2014 8.836 8.858 8.858 8.858 53,869 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.