Indicators

Portfolio S&P Small Cap (NY: PPSC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2016		29.43	29.43	29.43	0	+0.12(+0.42%)
Dec 19, 2016		29.31	29.31	29.31	0	-0.08(-0.26%)
Dec 16, 2016	29.38	29.38	29.38	29.38	1,591	+0.25(+0.84%)
Dec 15, 2016	29.31	29.42	29.14	29.14	13,606	-0.39(-1.31%)
Dec 08, 2016		29.52	29.52	29.52	0	+1.72(+6.19%)
Dec 02, 2016				27.80	31	-0.72(-2.53%)
Nov 28, 2016		28.53	28.53	28.53	0	+0.02(+0.07%)
Nov 25, 2016	28.51	28.51	28.51	28.51	106	+0.20(+0.72%)
Nov 22, 2016		28.30	28.30	28.30	0	+0.54(+1.95%)
Nov 18, 2016				27.76	63	+0.32(+1.17%)
Nov 15, 2016		27.44	27.44	27.44	0	+0.15(+0.55%)
Nov 14, 2016	27.24	27.29	27.21	27.29	984	+2.66(+10.82%)
Nov 08, 2016		24.63	24.63	24.63	0	-0.86(-3.39%)
Oct 11, 2016		25.49	25.49	25.49	0	-0.22(-0.85%)
Oct 07, 2016	25.71	25.71	25.71	25.71	2,333	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.