Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portfolio S&P Small Cap (NY: PPSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 34.00 34.00 34.00 0 -0.30(-0.86%)
Dec 26, 2017 34.29 34.29 34.29 3 +0.07(+0.20%)
Dec 22, 2017 34.27 34.27 34.21 34.23 1,567 -0.19(-0.56%)
Dec 21, 2017 34.45 34.45 34.39 34.42 1,985 +0.22(+0.64%)
Dec 20, 2017 34.31 34.31 34.20 34.20 2,926 -0.26(-0.76%)
Dec 19, 2017 34.47 34.52 34.46 34.46 6,683 +0.80(+2.39%)
Dec 14, 2017 33.66 33.66 33.66 0 -0.02(-0.05%)
Dec 11, 2017 33.67 33.67 33.67 0 -0.18(-0.53%)
Dec 08, 2017 33.85 33.85 33.85 33.85 315 +0.08(+0.23%)
Dec 07, 2017 33.77 33.77 33.77 33.77 315 -0.17(-0.49%)
Dec 05, 2017 33.94 33.94 33.94 26 -0.17(-0.50%)
Dec 04, 2017 34.12 34.11 34.11 2,692 -0.01(-0.03%)
Dec 01, 2017 34.23 34.33 33.32 34.12 4,943 -0.20(-0.58%)
Nov 30, 2017 34.46 34.55 34.32 34.32 3,365 +0.65(+1.92%)
Nov 22, 2017 33.68 33.68 33.68 0 +0.15(+0.44%)
Nov 21, 2017 33.56 33.56 33.50 33.53 1,695 +1.25(+3.87%)
Nov 15, 2017 32.28 32.28 32.28 0 -0.02(-0.06%)
Nov 13, 2017 32.30 32.30 32.30 0 -0.08(-0.24%)
Nov 09, 2017 32.37 32.37 32.37 0 -0.49(-1.50%)
Nov 02, 2017 32.87 32.87 32.87 0 -0.22(-0.66%)
Oct 25, 2017 33.09 33.09 33.09 42 -0.20(-0.60%)
Oct 18, 2017 33.29 33.29 33.29 0 -0.00(-0.01%)
Oct 12, 2017 33.29 33.29 33.29 42 -0.08(-0.25%)
Oct 11, 2017 33.28 33.37 33.28 33.37 283 +0.12(+0.35%)
Oct 10, 2017 33.30 33.30 33.26 33.26 1,358 -0.17(-0.52%)
Oct 05, 2017 33.43 33.43 33.43 0 +0.15(+0.46%)
Oct 03, 2017 33.28 42 +0.37(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.