Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSCI Europe Dividend Growers ETF (NY: EUDV )

51.99 +0.38 (+0.73%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 33.61 33.61 33.59 33.59 3 +0.31(+0.92%)
Dec 28, 2015 33.28 33.28 33.28 33.28 353 +0.56(+1.71%)
Dec 18, 2015 32.72 32.72 32.72 32.72 947 -0.38(-1.14%)
Dec 16, 2015 33.10 33.10 33.10 33.10 236 +0.04(+0.11%)
Dec 15, 2015 33.36 33.36 33.02 33.06 1,622 -0.11(-0.32%)
Dec 11, 2015 33.17 33.17 33.17 33.17 118 -0.73(-2.15%)
Dec 07, 2015 33.90 33.90 33.90 33.90 828 -0.57(-1.66%)
Dec 01, 2015 36.33 34.47 34.47 34.47 28,297 +0.30(+0.87%)
Nov 19, 2015 34.17 34.17 34.17 34.17 236 +0.51(+1.51%)
Nov 18, 2015 33.67 33.67 33.67 33.67 219 +0.18(+0.53%)
Nov 09, 2015 33.49 33.49 33.49 33.49 11 -1.45(-4.16%)
Nov 04, 2015 34.97 34.94 34.94 34.94 947 +0.07(+0.19%)
Nov 02, 2015 34.87 34.87 34.87 34.87 236 +0.29(+0.83%)
Oct 27, 2015 34.60 34.59 34.59 34.59 947 -0.34(-0.97%)
Oct 26, 2015 34.92 34.92 34.92 34.92 260 +0.03(+0.10%)
Oct 20, 2015 34.89 34.89 34.89 34.89 3,788 -0.05(-0.15%)
Oct 19, 2015 34.94 34.94 34.94 34.94 362 -0.13(-0.36%)
Oct 16, 2015 35.07 35.07 35.07 35.07 236 +0.65(+1.88%)
Oct 13, 2015 34.42 34.42 34.42 34.42 118 -0.69(-1.97%)
Oct 09, 2015 35.08 35.11 35.11 35.11 355 +2.29(+6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.