Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hartford Quality Bonds ETF (NY: HQBD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2017 48.93 48.93 48.93 0 -0.16(-0.34%)
Dec 18, 2017 49.09 49.09 49.09 49.09 363 +0.09(+0.18%)
Dec 12, 2017 49.00 49.00 49.00 0 +0.02(+0.04%)
Dec 01, 2017 48.98 48.98 48.98 77 -0.07(-0.14%)
Nov 15, 2017 49.06 49.06 49.06 11 +0.16(+0.34%)
Nov 10, 2017 48.89 48.89 48.89 0 -0.12(-0.24%)
Nov 02, 2017 49.01 49.01 49.01 51 +0.32(+0.66%)
Oct 26, 2017 48.69 48.69 48.69 0 -0.17(-0.35%)
Oct 23, 2017 48.86 48.86 48.86 0 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.