Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 25.35 25.35 25.35 0 -0.16(-0.62%)
Dec 30, 2015 25.62 25.72 25.50 25.51 1,125,906 -0.20(-0.80%)
Dec 29, 2015 25.69 25.81 25.62 25.71 704,405 +0.23(+0.91%)
Dec 28, 2015 25.59 25.59 25.41 25.48 569,847 -0.16(-0.63%)
Dec 24, 2015 25.64 25.64 25.64 0 -0.04(-0.14%)
Dec 23, 2015 25.30 25.71 25.30 25.68 1,414,861 +0.56(+2.25%)
Dec 22, 2015 24.93 25.19 24.86 25.11 1,447,501 +0.25(+0.99%)
Dec 21, 2015 24.92 25.11 24.72 24.87 1,005,529 +0.04(+0.16%)
Dec 18, 2015 24.96 25.03 24.82 24.83 428,747 -0.20(-0.80%)
Dec 17, 2015 25.28 25.28 25.00 25.03 775,430 -0.28(-1.12%)
Dec 16, 2015 24.97 25.41 24.97 25.31 278,829 +0.41(+1.64%)
Dec 15, 2015 24.87 25.03 24.87 24.90 825,597 +0.19(+0.76%)
Dec 14, 2015 24.81 24.82 24.51 24.72 399,938 -0.03(-0.11%)
Dec 11, 2015 24.95 24.97 24.66 24.74 299,240 -0.46(-1.81%)
Dec 10, 2015 25.26 25.42 25.15 25.20 478,552 -0.10(-0.41%)
Dec 09, 2015 25.11 25.48 25.08 25.31 437,080 +0.24(+0.97%)
Dec 08, 2015 24.92 25.16 24.83 25.06 493,888 -0.17(-0.69%)
Dec 07, 2015 25.41 25.44 25.05 25.24 436,248 -0.37(-1.43%)
Dec 04, 2015 25.51 25.67 25.36 25.60 808,038 +0.10(+0.38%)
Dec 03, 2015 25.86 25.91 25.41 25.51 874,575 -0.21(-0.84%)
Dec 02, 2015 26.08 26.08 25.64 25.72 199,264 -0.53(-2.03%)
Dec 01, 2015 26.21 26.28 26.09 26.25 455,225 +0.12(+0.45%)
Nov 30, 2015 26.18 26.26 26.10 26.14 392,558 +0.03(+0.11%)
Nov 27, 2015 26.14 26.18 26.10 26.11 70,347 -0.01(-0.03%)
Nov 25, 2015 26.12 26.12 26.12 0 -0.11(-0.42%)
Nov 24, 2015 26.03 26.30 26.02 26.23 188,160 +0.00(+0.00%)
Nov 23, 2015 26.19 26.23 210,362 -0.24(-0.89%)
Nov 20, 2015 26.62 26.73 26.42 26.46 238,774 -0.11(-0.42%)
Nov 19, 2015 26.55 26.64 26.50 26.57 98,912 +0.15(+0.58%)
Nov 18, 2015 26.24 26.43 26.12 26.42 75,970 +0.26(+1.01%)
Nov 17, 2015 26.36 26.41 26.10 26.16 155,782 -0.12(-0.45%)
Nov 16, 2015 25.80 26.30 25.80 26.28 186,596 +0.33(+1.28%)
Nov 13, 2015 25.96 26.03 25.85 25.94 186,255 -0.08(-0.29%)
Nov 12, 2015 26.16 26.27 26.01 26.02 354,647 -0.28(-1.05%)
Nov 11, 2015 26.42 26.42 26.22 26.30 61,864 -0.01(-0.03%)
Nov 10, 2015 26.19 26.32 26.17 26.30 292,584 +0.03(+0.13%)
Nov 09, 2015 26.37 26.37 26.15 26.27 164,411 -0.31(-1.17%)
Nov 06, 2015 26.83 26.83 26.42 26.58 108,085 -0.52(-1.92%)
Nov 05, 2015 27.25 27.33 27.03 27.10 156,432 -0.15(-0.53%)
Nov 04, 2015 27.42 27.43 27.13 27.25 81,033 -0.20(-0.73%)
Nov 03, 2015 27.20 27.53 27.20 27.45 144,033 +0.10(+0.38%)
Nov 02, 2015 27.35 27.42 27.27 27.34 165,436 +0.08(+0.28%)
Oct 30, 2015 27.24 27.42 27.18 27.27 153,147 +0.12(+0.43%)
Oct 29, 2015 27.16 27.20 26.99 27.15 38,964 -0.24(-0.86%)
Oct 28, 2015 27.48 27.60 27.18 27.38 105,308 +0.01(+0.05%)
Oct 27, 2015 27.47 27.47 27.25 27.37 224,847 -0.25(-0.90%)
Oct 26, 2015 27.74 27.74 27.58 27.62 78,143 -0.25(-0.89%)
Oct 23, 2015 28.11 28.13 27.78 27.87 95,392 -0.07(-0.25%)
Oct 22, 2015 27.88 28.06 27.81 27.94 137,139 +0.15(+0.52%)
Oct 21, 2015 27.98 28.01 27.76 27.79 197,072 -0.19(-0.67%)
Oct 20, 2015 27.82 28.04 27.82 27.98 111,552 +0.10(+0.35%)
Oct 19, 2015 27.88 27.91 27.70 27.88 119,756 -0.13(-0.47%)
Oct 16, 2015 27.95 28.03 27.89 28.01 92,020 +0.08(+0.30%)
Oct 15, 2015 27.72 27.98 27.63 27.93 182,816 +0.33(+1.18%)
Oct 14, 2015 27.54 27.67 27.49 27.61 59,369 +0.17(+0.63%)
Oct 13, 2015 27.47 27.68 27.38 27.43 133,788 -0.19(-0.70%)
Oct 12, 2015 27.70 27.70 27.56 27.63 206,077 -0.03(-0.10%)
Oct 09, 2015 27.76 27.76 27.53 27.65 144,865 -0.01(-0.05%)
Oct 08, 2015 27.33 27.74 27.30 27.67 135,217 +0.15(+0.55%)
Oct 07, 2015 27.43 27.59 27.31 27.52 1,028,535 +0.26(+0.97%)
Oct 06, 2015 27.16 27.32 27.09 27.25 134,155 +0.02(+0.08%)
Oct 05, 2015 26.89 27.25 26.89 27.23 168,878 +0.53(+1.97%)
Oct 02, 2015 26.05 26.71 26.05 26.70 328,475 +0.52(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.