Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.64 10.64 10.64 1,786 +0.17(+1.62%)
Dec 30, 2020 10.40 10.49 10.40 10.47 1,786 +0.07(+0.67%)
Dec 29, 2020 10.27 10.47 10.27 10.40 6,924 +0.35(+3.48%)
Dec 28, 2020 10.25 10.42 10.05 10.05 20,636 -0.46(-4.38%)
Dec 24, 2020 10.38 10.57 10.38 10.51 5,600 +0.10(+0.96%)
Dec 23, 2020 10.25 10.45 10.20 10.41 9,273 +0.34(+3.38%)
Dec 22, 2020 10.48 10.49 10.03 10.07 3,208 -0.43(-4.10%)
Dec 21, 2020 10.42 10.50 10.24 10.50 5,979 +0.00(+0.00%)
Dec 18, 2020 10.50 10.50 10.43 10.50 7,300 +0.00(+0.00%)
Dec 17, 2020 10.50 10.52 10.46 10.50 63,391 +0.03(+0.32%)
Dec 16, 2020 10.47 10.50 10.47 10.47 1,243 +0.01(+0.06%)
Dec 15, 2020 10.44 10.48 10.44 10.46 2,636 +0.03(+0.29%)
Dec 14, 2020 10.41 10.45 10.40 10.43 7,651 -0.02(-0.19%)
Dec 11, 2020 10.42 10.49 10.40 10.45 10,300 +0.01(+0.10%)
Dec 10, 2020 10.45 10.45 10.41 10.44 33,389 +0.03(+0.29%)
Dec 09, 2020 10.42 10.45 10.40 10.41 11,523 -0.07(-0.67%)
Dec 08, 2020 10.33 10.49 10.33 10.48 19,980 +0.09(+0.87%)
Dec 07, 2020 10.45 10.47 10.26 10.39 43,737 -0.10(-0.95%)
Dec 04, 2020 10.50 10.51 10.45 10.49 10,400 +0.04(+0.38%)
Dec 03, 2020 10.49 10.55 10.44 10.45 11,509 -0.04(-0.38%)
Dec 02, 2020 10.50 10.50 10.23 10.49 14,334 +0.02(+0.15%)
Dec 01, 2020 10.52 10.52 10.44 10.47 17,624 -0.09(-0.81%)
Nov 30, 2020 10.40 10.56 10.40 10.56 28,714 +0.13(+1.25%)
Nov 27, 2020 10.41 10.49 10.40 10.43 5,000 +0.08(+0.77%)
Nov 25, 2020 10.35 10.38 10.32 10.35 6,000 -0.10(-0.96%)
Nov 24, 2020 10.40 10.49 10.40 10.45 7,251 +0.10(+0.97%)
Nov 23, 2020 10.30 10.40 10.30 10.35 13,046 +0.03(+0.29%)
Nov 20, 2020 10.34 10.41 10.30 10.32 3,700 -0.01(-0.10%)
Nov 19, 2020 10.41 10.41 10.32 10.33 2,018 +0.03(+0.29%)
Nov 18, 2020 10.30 10.34 10.30 10.30 14,945 +0.05(+0.49%)
Nov 17, 2020 10.33 10.40 10.25 10.25 21,583 -0.13(-1.25%)
Nov 16, 2020 10.27 10.79 10.25 10.38 59,762 +1.33(+14.70%)
Nov 13, 2020 8.810 9.090 8.660 9.050 6,900 +0.23(+2.61%)
Nov 12, 2020 8.550 8.820 8.490 8.820 2,199 +0.27(+3.16%)
Nov 11, 2020 8.550 8.550 8.490 8.550 615 -0.10(-1.16%)
Nov 10, 2020 8.427 8.650 8.427 8.650 1,228 +0.15(+1.76%)
Nov 09, 2020 8.310 8.500 8.310 8.500 1,685 +0.50(+6.25%)
Nov 06, 2020 8.130 8.140 8.000 8.000 2,000 -0.29(-3.50%)
Nov 05, 2020 8.730 8.730 8.290 8.290 4,354 -0.44(-5.04%)
Nov 04, 2020 8.640 8.730 8.420 8.730 2,320 +0.38(+4.55%)
Nov 03, 2020 8.270 8.370 8.250 8.350 3,609 +0.47(+5.96%)
Nov 02, 2020 8.250 8.258 7.880 7.880 1,222 -0.37(-4.48%)
Oct 30, 2020 8.260 8.260 8.250 8.250 4,500 +0.05(+0.61%)
Oct 29, 2020 7.820 8.200 7.650 8.200 2,910 +0.26(+3.27%)
Oct 28, 2020 8.430 8.430 7.940 7.940 1,313 -0.50(-5.92%)
Oct 27, 2020 8.410 8.440 8.410 8.440 218 -0.16(-1.89%)
Oct 26, 2020 8.644 8.644 8.500 8.603 4,411 -0.07(-0.77%)
Oct 23, 2020 8.680 8.694 8.620 8.670 1,800 +0.21(+2.46%)
Oct 22, 2020 8.340 8.462 8.320 8.462 614 +0.38(+4.72%)
Oct 21, 2020 8.400 8.480 8.080 8.080 2,389 -0.46(-5.39%)
Oct 20, 2020 8.300 8.550 8.300 8.540 2,226 +0.24(+2.89%)
Oct 19, 2020 8.670 8.670 8.250 8.300 15,336 -0.35(-4.05%)
Oct 16, 2020 8.760 8.760 8.650 8.650 400 -0.37(-4.10%)
Oct 15, 2020 8.950 9.090 8.950 9.020 1,671 +0.02(+0.22%)
Oct 14, 2020 9.000 9.000 9.000 9.000 2 +0.00(+0.00%)
Oct 13, 2020 8.990 9.000 8.760 9.000 2,726 +0.00(+0.00%)
Oct 12, 2020 8.990 9.000 8.990 9.000 1,270 -0.02(-0.22%)
Oct 09, 2020 8.980 9.020 8.895 9.020 3,000 -0.01(-0.11%)
Oct 08, 2020 8.930 9.100 8.900 9.030 8,254 +0.09(+1.01%)
Oct 07, 2020 9.000 9.030 8.820 8.940 15,190 +0.12(+1.36%)
Oct 06, 2020 8.960 8.960 8.820 8.820 6,488 -0.27(-2.95%)
Oct 05, 2020 8.945 9.090 8.880 9.088 6,896 +0.08(+0.87%)
Oct 02, 2020 8.650 9.030 8.650 9.010 3,100 +0.24(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.