Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate 2022 Target Term Trust (NY: EFL )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.290 8.307 8.210 8.290 260,721 -0.01(-0.11%)
Dec 30, 2019 8.387 8.387 8.227 8.298 254,116 -0.09(-1.06%)
Dec 27, 2019 8.414 8.423 8.343 8.387 132,388 +0.03(+0.37%)
Dec 26, 2019 8.356 8.383 8.341 8.356 66,755 +0.02(+0.21%)
Dec 24, 2019 8.312 8.379 8.312 8.338 44,265 +0.05(+0.64%)
Dec 23, 2019 8.250 8.374 8.250 8.285 72,903 +0.02(+0.21%)
Dec 20, 2019 8.374 8.374 8.232 8.268 172,984 -0.10(-1.16%)
Dec 19, 2019 8.374 8.374 8.277 8.365 59,359 +0.01(+0.11%)
Dec 18, 2019 8.303 8.391 8.303 8.356 90,410 +0.03(+0.32%)
Dec 17, 2019 8.268 8.356 8.268 8.330 58,246 +0.05(+0.64%)
Dec 16, 2019 8.285 8.312 8.215 8.277 66,273 -0.01(-0.11%)
Dec 13, 2019 8.241 8.285 8.188 8.285 105,511 +0.00(+0.00%)
Dec 12, 2019 8.285 8.312 8.224 8.285 85,513 +0.07(+0.86%)
Dec 11, 2019 8.294 8.312 8.215 8.215 232,588 -0.00(-0.05%)
Dec 10, 2019 8.210 8.222 8.175 8.219 128,298 +0.01(+0.11%)
Dec 09, 2019 8.175 8.254 8.166 8.210 83,472 +0.01(+0.11%)
Dec 06, 2019 8.193 8.281 8.149 8.202 82,132 +0.06(+0.76%)
Dec 05, 2019 8.272 8.298 8.123 8.140 688,705 -0.10(-1.17%)
Dec 04, 2019 8.175 8.290 8.149 8.237 111,425 +0.02(+0.21%)
Dec 03, 2019 8.131 8.219 8.087 8.219 152,546 +0.09(+1.08%)
Dec 02, 2019 8.087 8.131 8.008 8.131 95,034 +0.04(+0.54%)
Nov 29, 2019 8.079 8.096 8.070 8.087 18,542 +0.03(+0.33%)
Nov 27, 2019 8.008 8.079 8.008 8.061 54,603 +0.04(+0.44%)
Nov 26, 2019 8.087 8.087 8.008 8.026 93,694 +0.00(+0.00%)
Nov 25, 2019 8.061 8.087 8.026 8.026 77,938 +0.00(+0.00%)
Nov 22, 2019 8.008 8.079 7.991 8.026 98,172 -0.04(-0.44%)
Nov 21, 2019 8.017 8.087 7.999 8.061 92,374 +0.04(+0.55%)
Nov 20, 2019 7.999 8.061 7.956 8.017 109,997 +0.03(+0.33%)
Nov 19, 2019 8.017 8.052 7.956 7.991 200,520 -0.01(-0.11%)
Nov 18, 2019 8.087 8.087 7.978 7.999 127,606 -0.04(-0.55%)
Nov 15, 2019 8.131 8.210 8.035 8.043 182,694 -0.09(-1.08%)
Nov 14, 2019 8.158 8.202 8.114 8.131 116,770 -0.06(-0.70%)
Nov 13, 2019 8.219 8.219 8.119 8.188 193,791 -0.01(-0.16%)
Nov 12, 2019 8.205 8.205 8.123 8.202 59,404 +0.04(+0.54%)
Nov 11, 2019 8.175 8.219 8.158 8.158 22,844 -0.04(-0.48%)
Nov 08, 2019 8.210 8.210 8.165 8.197 42,317 -0.01(-0.11%)
Nov 07, 2019 8.267 8.267 8.119 8.206 84,334 +0.06(+0.75%)
Nov 06, 2019 8.189 8.215 8.136 8.145 65,227 -0.02(-0.21%)
Nov 05, 2019 8.180 8.215 8.154 8.162 57,724 +0.03(+0.43%)
Nov 04, 2019 8.259 8.259 8.110 8.127 93,608 -0.15(-1.80%)
Nov 01, 2019 8.180 8.285 8.160 8.276 116,706 +0.05(+0.64%)
Oct 31, 2019 8.206 8.259 8.201 8.224 153,787 +0.00(+0.00%)
Oct 30, 2019 8.180 8.224 8.180 8.224 69,021 +0.02(+0.21%)
Oct 29, 2019 8.180 8.206 8.127 8.206 58,958 +0.05(+0.64%)
Oct 28, 2019 8.145 8.154 8.127 8.154 37,247 +0.03(+0.32%)
Oct 25, 2019 8.057 8.127 8.057 8.127 31,891 +0.06(+0.70%)
Oct 24, 2019 8.066 8.108 8.031 8.070 80,455 +0.00(+0.05%)
Oct 23, 2019 8.031 8.119 8.014 8.066 91,301 +0.01(+0.11%)
Oct 22, 2019 8.075 8.127 8.031 8.057 50,933 -0.02(-0.22%)
Oct 21, 2019 8.136 8.145 8.066 8.075 73,041 -0.06(-0.75%)
Oct 18, 2019 8.119 8.136 8.081 8.136 71,212 +0.06(+0.76%)
Oct 17, 2019 8.084 8.119 8.066 8.075 65,522 -0.04(-0.54%)
Oct 16, 2019 8.057 8.119 8.057 8.119 65,197 +0.03(+0.43%)
Oct 15, 2019 8.066 8.084 8.041 8.084 85,161 +0.03(+0.33%)
Oct 14, 2019 7.996 8.066 7.996 8.057 87,568 +0.08(+0.99%)
Oct 11, 2019 8.014 8.049 7.979 7.979 43,550 -0.07(-0.87%)
Oct 10, 2019 7.996 8.049 7.987 8.049 47,248 +0.07(+0.82%)
Oct 09, 2019 8.009 8.016 7.939 7.983 67,235 +0.00(+0.00%)
Oct 08, 2019 8.026 8.026 7.939 7.983 118,084 -0.02(-0.22%)
Oct 07, 2019 8.000 8.026 7.983 8.000 72,108 +0.03(+0.33%)
Oct 04, 2019 8.009 8.047 7.966 7.974 54,218 -0.02(-0.22%)
Oct 03, 2019 8.000 8.087 7.983 7.992 93,309 +0.00(+0.00%)
Oct 02, 2019 7.957 8.000 7.939 7.992 92,575 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.