Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nationwide Maximum Diversification Emerging Mark (NY: MXDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 23.28 23.28 23.28 23.28 0 +0.07(+0.30%)
Dec 30, 2019 23.21 23.21 23.21 23.21 200 -0.02(-0.07%)
Dec 27, 2019 23.23 23.23 23.23 23.23 100 +0.08(+0.33%)
Dec 26, 2019 23.15 23.15 23.15 23.15 0 +0.08(+0.36%)
Dec 24, 2019 23.07 23.07 23.07 23.07 100 -0.04(-0.19%)
Dec 23, 2019 23.11 23.11 23.11 23.11 302 +0.02(+0.09%)
Dec 20, 2019 23.09 23.09 23.09 23.09 0 +0.03(+0.14%)
Dec 19, 2019 22.90 23.06 22.90 23.06 500,100 -0.23(-1.00%)
Dec 18, 2019 23.29 23.29 23.29 23.29 300 +0.03(+0.11%)
Dec 17, 2019 23.26 23.26 23.26 23.26 1 +0.13(+0.57%)
Dec 16, 2019 23.13 23.13 23.13 23.13 0 +0.03(+0.14%)
Dec 13, 2019 23.20 23.20 23.10 23.10 100 -0.09(-0.39%)
Dec 12, 2019 23.19 23.19 23.19 23.19 300 +0.23(+1.00%)
Dec 11, 2019 22.96 22.96 22.96 22.96 0 +0.25(+1.10%)
Dec 10, 2019 22.71 22.71 22.71 22.71 95 +0.05(+0.23%)
Dec 09, 2019 22.66 22.66 22.66 22.66 195 -0.19(-0.83%)
Dec 06, 2019 22.85 22.85 22.85 22.85 100 +0.00(+0.01%)
Dec 05, 2019 22.85 22.85 22.85 22.85 0 +0.05(+0.21%)
Dec 04, 2019 22.77 22.80 22.77 22.80 100 +0.17(+0.75%)
Dec 03, 2019 22.57 22.63 22.57 22.63 300 -0.07(-0.31%)
Dec 02, 2019 22.70 22.70 22.68 22.70 400 -0.04(-0.18%)
Nov 29, 2019 22.95 22.95 22.74 22.74 500 -0.24(-1.05%)
Nov 27, 2019 22.98 22.98 22.98 22.98 0 +0.05(+0.22%)
Nov 26, 2019 22.93 22.93 22.93 22.93 0 -0.13(-0.58%)
Nov 25, 2019 23.06 23.06 23.06 23.06 95 +0.20(+0.89%)
Nov 22, 2019 22.86 22.86 22.86 22.86 100 -0.07(-0.31%)
Nov 21, 2019 22.86 22.93 22.86 22.93 100 -0.06(-0.26%)
Nov 20, 2019 22.99 22.99 22.99 22.99 270 -0.01(-0.04%)
Nov 19, 2019 23.00 23.00 23.00 23.00 100 -0.06(-0.26%)
Nov 18, 2019 23.06 23.06 23.06 23.06 300 +0.09(+0.41%)
Nov 15, 2019 22.97 22.97 22.97 22.97 0 +0.14(+0.60%)
Nov 14, 2019 22.83 22.83 22.83 22.83 0 +0.02(+0.11%)
Nov 13, 2019 22.80 22.80 22.80 22.80 0 -0.07(-0.30%)
Nov 12, 2019 22.87 22.87 22.87 22.87 0 -0.15(-0.64%)
Nov 11, 2019 23.02 23.02 23.02 23.02 0 -0.10(-0.44%)
Nov 08, 2019 23.12 23.12 23.12 23.12 0 -0.24(-1.04%)
Nov 07, 2019 23.36 23.36 23.36 23.36 0 +0.16(+0.70%)
Nov 06, 2019 23.20 23.20 23.20 23.20 0 -0.14(-0.60%)
Nov 05, 2019 23.34 23.34 23.34 23.34 0 -0.05(-0.19%)
Nov 04, 2019 23.38 23.38 23.38 23.38 0 +0.07(+0.31%)
Nov 01, 2019 23.31 23.31 23.31 23.31 100 +0.31(+1.35%)
Oct 31, 2019 23.00 23.00 23.00 23.00 0 -0.04(-0.16%)
Oct 30, 2019 22.88 23.04 22.88 23.04 500 +0.20(+0.89%)
Oct 29, 2019 22.84 22.84 22.84 22.84 0 -0.01(-0.05%)
Oct 28, 2019 22.85 22.85 22.85 22.85 50 -0.03(-0.13%)
Oct 25, 2019 22.88 22.88 22.88 22.88 0 +0.09(+0.37%)
Oct 24, 2019 22.79 22.79 22.79 22.79 0 -0.05(-0.20%)
Oct 23, 2019 22.84 22.84 22.84 22.84 0 +0.04(+0.18%)
Oct 22, 2019 22.80 22.80 22.80 22.80 0 +0.01(+0.06%)
Oct 21, 2019 22.78 22.78 22.78 22.78 0 +0.13(+0.58%)
Oct 18, 2019 22.65 22.65 22.65 22.65 0 +0.07(+0.31%)
Oct 17, 2019 22.58 22.58 22.58 22.58 0 +0.09(+0.42%)
Oct 16, 2019 22.48 22.48 22.48 22.48 1 +0.09(+0.40%)
Oct 15, 2019 22.40 22.40 22.40 22.40 0 +0.13(+0.59%)
Oct 14, 2019 22.26 22.26 22.26 22.26 0 -0.04(-0.16%)
Oct 11, 2019 22.30 22.30 22.30 22.30 0 +0.21(+0.97%)
Oct 10, 2019 22.09 22.09 22.09 22.09 7 +0.14(+0.63%)
Oct 09, 2019 21.95 21.95 21.95 21.95 0 +0.20(+0.94%)
Oct 08, 2019 21.74 21.74 21.74 21.74 0 -0.03(-0.16%)
Oct 07, 2019 21.78 21.78 21.78 21.78 0 -0.11(-0.50%)
Oct 04, 2019 21.73 21.89 21.73 21.89 400 +0.14(+0.65%)
Oct 03, 2019 21.75 21.75 21.75 21.75 0 +0.28(+1.30%)
Oct 02, 2019 21.58 21.58 21.42 21.47 500 -0.16(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.