Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.260 +0.010 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.202 7.302 7.143 7.272 88,648 +0.06(+0.82%)
Dec 30, 2019 7.166 7.213 7.138 7.213 72,467 +0.01(+0.16%)
Dec 27, 2019 7.178 7.213 7.125 7.202 74,723 +0.00(+0.02%)
Dec 26, 2019 7.313 7.313 7.190 7.200 99,254 -0.08(-1.16%)
Dec 24, 2019 7.290 7.290 7.254 7.284 37,191 -0.01(-0.08%)
Dec 23, 2019 7.290 7.290 7.215 7.290 70,751 +0.02(+0.24%)
Dec 20, 2019 7.219 7.277 7.219 7.272 123,802 +0.01(+0.16%)
Dec 19, 2019 7.260 7.272 7.190 7.260 62,568 +0.00(+0.00%)
Dec 18, 2019 7.213 7.260 7.184 7.260 55,076 +0.08(+1.07%)
Dec 17, 2019 7.196 7.237 7.184 7.184 72,403 -0.01(-0.08%)
Dec 16, 2019 7.196 7.213 7.166 7.190 86,218 +0.06(+0.83%)
Dec 13, 2019 7.107 7.149 7.107 7.131 39,229 +0.04(+0.51%)
Dec 12, 2019 7.130 7.142 7.089 7.095 65,787 -0.04(-0.49%)
Dec 11, 2019 7.089 7.130 7.077 7.130 114,291 +0.03(+0.41%)
Dec 10, 2019 7.124 7.124 7.072 7.101 62,088 +0.02(+0.25%)
Dec 09, 2019 7.060 7.101 7.036 7.083 93,596 +0.03(+0.41%)
Dec 06, 2019 7.031 7.077 7.015 7.054 79,565 +0.01(+0.08%)
Dec 05, 2019 7.019 7.060 7.019 7.048 67,368 +0.04(+0.50%)
Dec 04, 2019 6.996 7.042 6.996 7.013 61,718 +0.01(+0.08%)
Dec 03, 2019 7.025 7.025 6.978 7.007 108,453 +0.03(+0.38%)
Dec 02, 2019 7.031 7.048 6.972 6.981 64,429 -0.06(-0.79%)
Nov 29, 2019 7.031 7.042 7.010 7.036 134,148 +0.05(+0.67%)
Nov 27, 2019 6.978 7.025 6.943 6.990 54,925 +0.02(+0.34%)
Nov 26, 2019 6.937 6.978 6.934 6.966 56,210 +0.04(+0.51%)
Nov 25, 2019 6.914 6.937 6.867 6.931 71,595 -0.01(-0.08%)
Nov 22, 2019 6.920 6.943 6.849 6.937 107,113 +0.04(+0.51%)
Nov 21, 2019 6.972 6.973 6.867 6.902 137,630 -0.05(-0.76%)
Nov 20, 2019 6.990 6.996 6.955 6.955 45,222 -0.03(-0.42%)
Nov 19, 2019 6.990 7.001 6.955 6.984 81,091 +0.01(+0.08%)
Nov 18, 2019 6.984 6.984 6.943 6.978 57,530 -0.01(-0.17%)
Nov 15, 2019 6.966 6.990 6.963 6.990 37,986 +0.02(+0.34%)
Nov 14, 2019 6.966 6.984 6.966 6.966 63,972 +0.00(+0.01%)
Nov 13, 2019 6.972 6.983 6.966 6.966 47,127 +0.00(+0.00%)
Nov 12, 2019 6.977 6.983 6.960 6.966 62,510 +0.00(+0.00%)
Nov 11, 2019 6.954 6.977 6.954 6.966 31,398 +0.02(+0.33%)
Nov 08, 2019 6.943 6.972 6.927 6.943 58,103 +0.02(+0.34%)
Nov 07, 2019 6.943 6.943 6.919 6.919 44,586 +0.01(+0.08%)
Nov 06, 2019 6.954 6.983 6.914 6.914 101,179 -0.04(-0.58%)
Nov 05, 2019 6.983 6.995 6.954 6.954 113,238 -0.01(-0.17%)
Nov 04, 2019 6.954 6.989 6.954 6.966 59,091 +0.02(+0.25%)
Nov 01, 2019 6.931 6.954 6.925 6.948 70,000 +0.03(+0.42%)
Oct 31, 2019 6.948 6.954 6.885 6.919 49,674 -0.02(-0.33%)
Oct 30, 2019 6.937 6.948 6.931 6.943 36,250 +0.01(+0.17%)
Oct 29, 2019 6.943 6.954 6.902 6.931 123,402 -0.01(-0.08%)
Oct 28, 2019 6.925 6.954 6.925 6.937 42,998 +0.01(+0.08%)
Oct 25, 2019 6.972 6.972 6.908 6.931 186,725 -0.03(-0.50%)
Oct 24, 2019 6.977 6.992 6.937 6.966 34,543 +0.00(+0.00%)
Oct 23, 2019 6.960 6.977 6.954 6.966 34,839 -0.07(-0.99%)
Oct 22, 2019 6.948 6.960 6.937 7.035 39,738 +0.09(+1.25%)
Oct 21, 2019 6.948 6.957 6.909 6.948 42,364 +0.00(+0.00%)
Oct 18, 2019 6.925 6.972 6.910 6.948 74,310 +0.01(+0.08%)
Oct 17, 2019 6.925 6.966 6.925 6.943 62,562 +0.04(+0.59%)
Oct 16, 2019 6.943 6.948 6.902 6.902 107,619 -0.02(-0.34%)
Oct 15, 2019 6.931 6.960 6.919 6.925 67,295 -0.01(-0.17%)
Oct 14, 2019 6.937 6.937 6.896 6.937 73,695 +0.00(+0.00%)
Oct 11, 2019 6.908 6.943 6.891 6.937 166,380 +0.04(+0.60%)
Oct 10, 2019 6.896 6.924 6.896 6.896 127,043 +0.00(+0.00%)
Oct 09, 2019 6.896 6.907 6.890 6.896 461,288 +0.02(+0.34%)
Oct 08, 2019 6.901 6.907 6.873 6.873 329,259 -0.02(-0.33%)
Oct 07, 2019 6.901 6.953 6.896 6.896 188,849 -0.02(-0.25%)
Oct 04, 2019 6.867 6.924 6.867 6.913 155,839 +0.05(+0.67%)
Oct 03, 2019 6.919 6.919 6.850 6.867 103,194 -0.03(-0.42%)
Oct 02, 2019 6.936 6.942 6.873 6.896 110,621 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.