Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 15.56 15.71 15.50 15.70 763,458 +0.31(+1.99%)
Dec 30, 2008 14.91 15.51 14.86 15.40 594,065 +0.48(+3.25%)
Dec 29, 2008 14.59 15.08 14.55 14.91 430,751 +0.07(+0.47%)
Dec 26, 2008 15.41 15.41 14.78 14.84 265,596 -0.44(-2.85%)
Dec 24, 2008 15.33 15.42 15.03 15.28 152,516 -0.04(-0.26%)
Dec 23, 2008 15.42 15.57 15.13 15.32 429,702 +0.03(+0.19%)
Dec 22, 2008 15.50 15.62 14.74 15.29 499,030 -0.02(-0.13%)
Dec 19, 2008 15.82 16.28 15.21 15.31 1,016,813 -0.40(-2.52%)
Dec 18, 2008 16.52 16.58 15.41 15.70 1,354,208 -1.06(-6.32%)
Dec 17, 2008 17.52 17.54 16.47 16.76 1,011,113 -0.95(-5.36%)
Dec 16, 2008 17.86 18.23 17.36 17.71 807,892 +0.08(+0.45%)
Dec 15, 2008 18.71 18.71 17.40 17.63 450,790 -1.12(-5.96%)
Dec 12, 2008 18.00 18.75 17.81 18.75 866,142 +0.09(+0.48%)
Dec 11, 2008 17.83 19.18 17.81 18.66 1,043,199 +0.27(+1.45%)
Dec 10, 2008 19.13 19.32 18.00 18.40 1,029,278 -0.50(-2.67%)
Dec 09, 2008 19.45 19.59 18.36 18.90 827,936 -0.61(-3.14%)
Dec 08, 2008 19.82 20.19 19.05 19.51 860,724 +0.22(+1.13%)
Dec 05, 2008 18.15 19.44 17.73 19.30 833,954 +1.00(+5.46%)
Dec 04, 2008 18.02 19.23 17.74 18.30 879,727 +0.20(+1.09%)
Dec 03, 2008 17.57 18.69 17.17 18.10 901,746 +0.06(+0.33%)
Dec 02, 2008 16.99 18.23 16.95 18.04 691,302 +1.35(+8.06%)
Dec 01, 2008 18.25 18.25 16.64 16.69 537,104 -2.02(-10.79%)
Nov 28, 2008 17.90 18.71 17.85 18.71 103,629 +0.23(+1.23%)
Nov 26, 2008 16.89 18.49 16.43 18.49 470,167 +1.12(+6.44%)
Nov 25, 2008 17.50 17.55 16.53 17.37 595,161 +0.09(+0.52%)
Nov 24, 2008 16.43 17.71 16.43 17.28 701,519 +0.85(+5.18%)
Nov 21, 2008 15.41 16.47 14.87 16.43 718,379 +1.51(+10.15%)
Nov 20, 2008 15.86 16.22 14.89 14.91 795,854 -1.17(-7.26%)
Nov 19, 2008 17.34 17.91 16.08 16.08 621,592 -1.30(-7.46%)
Nov 18, 2008 16.76 17.63 16.65 17.38 480,554 +0.25(+1.44%)
Nov 17, 2008 16.88 17.74 16.58 17.13 484,392 +0.15(+0.87%)
Nov 14, 2008 18.32 18.32 16.93 16.98 0 -1.55(-8.38%)
Nov 13, 2008 16.71 18.53 16.46 18.53 838,238 +2.10(+12.76%)
Nov 12, 2008 16.73 17.47 16.42 16.44 668,865 -0.59(-3.49%)
Nov 11, 2008 16.23 17.28 15.93 17.03 564,272 +0.47(+2.87%)
Nov 10, 2008 16.53 16.77 16.25 16.56 379,385 +0.48(+2.95%)
Nov 07, 2008 16.00 16.26 15.60 16.08 549,242 +0.28(+1.75%)
Nov 06, 2008 16.02 16.25 15.59 15.80 633,830 -0.38(-2.32%)
Nov 05, 2008 16.78 17.48 16.10 16.18 521,897 -0.80(-4.72%)
Nov 04, 2008 16.86 17.33 16.55 16.98 476,402 +0.36(+2.14%)
Nov 03, 2008 15.90 16.76 15.51 16.62 804,071 +0.62(+3.90%)
Oct 31, 2008 13.96 16.34 13.76 16.00 1,554,748 +1.93(+13.71%)
Oct 30, 2008 13.10 14.07 13.10 14.07 659,489 +1.07(+8.22%)
Oct 29, 2008 13.33 13.59 12.86 13.00 732,640 -0.21(-1.57%)
Oct 28, 2008 13.85 13.85 12.82 13.21 890,349 -0.47(-3.40%)
Oct 27, 2008 14.53 14.84 13.66 13.68 1,311,938 -1.04(-7.06%)
Oct 24, 2008 14.10 15.00 14.10 14.72 399,676 -0.27(-1.78%)
Oct 23, 2008 15.67 16.02 14.45 14.98 847,020 -0.54(-3.50%)
Oct 22, 2008 16.12 16.14 15.32 15.53 931,505 -0.87(-5.31%)
Oct 21, 2008 16.57 16.86 16.04 16.40 533,926 -0.43(-2.53%)
Oct 20, 2008 16.63 17.08 16.43 16.82 519,722 +0.54(+3.34%)
Oct 17, 2008 16.98 17.61 16.19 16.28 0 -0.99(-5.73%)
Oct 16, 2008 16.06 17.40 15.45 17.27 1,141,387 +1.18(+7.32%)
Oct 15, 2008 16.80 17.16 15.60 16.09 987,668 -0.94(-5.52%)
Oct 14, 2008 18.30 18.37 16.72 17.03 473,733 -0.78(-4.39%)
Oct 13, 2008 16.82 17.81 16.20 17.81 595,956 +1.34(+8.11%)
Oct 10, 2008 15.84 17.37 14.51 16.48 1,403,353 +0.37(+2.27%)
Oct 09, 2008 17.45 17.90 16.11 16.11 774,942 -1.14(-6.60%)
Oct 08, 2008 16.41 17.98 16.23 17.25 1,030,178 +0.34(+1.99%)
Oct 07, 2008 19.21 19.21 16.88 16.91 921,154 -1.96(-10.38%)
Oct 06, 2008 18.88 19.14 17.17 18.87 1,120,848 -0.49(-2.55%)
Oct 03, 2008 19.89 20.16 19.32 19.37 0 -0.20(-1.01%)
Oct 02, 2008 20.41 20.41 19.30 19.56 662,022 -0.66(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.