Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 15.11 14.71 14.71 14.71 137,128 -0.45(-2.94%)
Dec 30, 2009 15.14 15.39 15.08 15.15 105,337 -0.02(-0.13%)
Dec 29, 2009 15.05 15.24 14.95 15.17 77,758 +0.17(+1.12%)
Dec 28, 2009 15.20 15.20 14.80 15.00 402,051 -0.14(-0.92%)
Dec 24, 2009 15.34 15.34 15.10 15.14 55,716 -0.14(-0.91%)
Dec 23, 2009 15.20 15.43 15.14 15.28 160,831 +0.15(+0.98%)
Dec 22, 2009 15.28 15.30 14.98 15.13 186,122 -0.17(-1.10%)
Dec 21, 2009 14.87 15.31 14.87 15.30 397,107 +0.47(+3.14%)
Dec 18, 2009 14.74 14.94 14.61 14.83 1,091,164 +0.24(+1.63%)
Dec 17, 2009 14.60 14.66 14.38 14.60 284,995 -0.06(-0.41%)
Dec 16, 2009 14.73 14.81 14.53 14.66 134,286 +0.01(+0.07%)
Dec 15, 2009 14.57 14.75 14.42 14.65 312,651 +0.06(+0.41%)
Dec 14, 2009 14.58 14.65 14.52 14.59 140,908 -0.02(-0.14%)
Dec 11, 2009 14.66 14.92 14.42 14.61 277,557 -0.03(-0.20%)
Dec 10, 2009 14.85 14.99 14.63 14.64 277,901 -0.13(-0.87%)
Dec 09, 2009 14.66 14.80 14.53 14.76 245,568 +0.11(+0.74%)
Dec 08, 2009 14.52 14.90 14.41 14.66 685,627 +0.04(+0.27%)
Dec 07, 2009 14.37 14.71 14.24 14.62 626,282 +0.30(+2.07%)
Dec 04, 2009 14.07 14.63 14.07 14.32 655,490 +0.52(+3.80%)
Dec 03, 2009 13.73 14.16 13.73 13.79 477,888 +0.09(+0.65%)
Dec 02, 2009 13.14 13.78 13.10 13.71 349,208 +0.51(+3.90%)
Dec 01, 2009 13.17 13.37 13.14 13.19 266,058 +0.08(+0.60%)
Nov 30, 2009 13.07 13.15 12.79 13.11 230,365 -0.03(-0.23%)
Nov 27, 2009 13.19 13.38 13.10 13.14 112,727 -0.31(-2.28%)
Nov 25, 2009 13.57 13.70 13.34 13.45 110,392 -0.15(-1.09%)
Nov 24, 2009 13.66 13.73 13.44 13.60 148,527 -0.07(-0.51%)
Nov 23, 2009 13.54 14.00 13.48 13.67 292,652 +0.29(+2.15%)
Nov 20, 2009 13.67 13.72 13.13 13.38 448,560 -0.37(-2.66%)
Nov 19, 2009 13.97 13.97 13.51 13.75 166,645 -0.33(-2.32%)
Nov 18, 2009 14.20 14.23 13.86 14.07 216,252 -0.14(-0.98%)
Nov 17, 2009 14.26 14.36 14.10 14.21 159,535 -0.18(-1.24%)
Nov 16, 2009 13.80 14.55 13.70 14.39 332,977 +0.66(+4.83%)
Nov 13, 2009 13.61 13.77 13.47 13.73 403,648 -0.10(-0.72%)
Nov 12, 2009 14.28 14.28 13.76 13.82 393,720 -0.44(-3.05%)
Nov 11, 2009 14.55 14.63 14.13 14.26 438,753 -0.21(-1.44%)
Nov 10, 2009 14.72 15.09 14.41 14.47 443,864 -0.36(-2.40%)
Nov 09, 2009 14.70 14.88 14.68 14.82 299,305 +0.24(+1.63%)
Nov 06, 2009 14.71 14.97 14.59 14.59 400,055 -0.28(-1.86%)
Nov 05, 2009 14.48 15.01 14.41 14.86 529,267 +0.51(+3.59%)
Nov 04, 2009 14.28 14.59 14.02 14.35 518,121 +0.07(+0.48%)
Nov 03, 2009 13.99 14.31 13.93 14.28 306,279 +0.26(+1.83%)
Nov 02, 2009 14.17 14.24 13.86 14.02 365,230 -0.07(-0.49%)
Oct 30, 2009 13.72 14.30 13.72 14.09 688,381 +0.25(+1.79%)
Oct 29, 2009 12.67 14.49 12.67 13.84 986,972 +1.29(+10.24%)
Oct 28, 2009 13.13 13.13 12.56 12.56 349,297 -0.56(-4.30%)
Oct 27, 2009 13.06 13.32 12.97 13.12 203,919 +0.14(+1.07%)
Oct 26, 2009 13.20 13.40 12.96 12.98 320,207 -0.25(-1.87%)
Oct 23, 2009 13.19 13.26 13.09 13.23 197,506 -0.32(-2.34%)
Oct 22, 2009 13.04 13.62 13.00 13.55 216,903 +0.43(+3.24%)
Oct 21, 2009 13.27 13.62 13.08 13.12 353,449 -0.14(-1.05%)
Oct 20, 2009 13.06 13.30 13.05 13.26 208,066 -0.11(-0.81%)
Oct 19, 2009 13.24 13.37 12.86 13.37 358,598 +0.17(+1.27%)
Oct 16, 2009 13.03 13.29 12.72 13.20 281,492 +0.13(+0.98%)
Oct 15, 2009 13.02 13.14 12.86 13.07 182,483 -0.04(-0.30%)
Oct 14, 2009 13.03 13.18 12.87 13.11 127,692 +0.16(+1.22%)
Oct 13, 2009 12.85 12.97 12.73 12.95 175,571 +0.09(+0.69%)
Oct 12, 2009 12.85 12.99 12.75 12.86 123,091 +0.06(+0.46%)
Oct 09, 2009 12.62 12.81 12.48 12.81 143,304 +0.20(+1.57%)
Oct 08, 2009 12.52 12.80 12.37 12.61 239,062 +0.17(+1.35%)
Oct 07, 2009 12.44 12.56 12.25 12.44 269,252 -0.01(-0.08%)
Oct 06, 2009 12.41 12.56 12.18 12.45 356,092 +0.07(+0.56%)
Oct 05, 2009 12.62 12.67 12.14 12.38 526,128 -0.23(-1.81%)
Oct 02, 2009 12.73 12.77 12.54 12.61 367,991 -0.17(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.