Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 11.05 11.35 11.05 11.29 214,466 +0.24(+2.15%)
Dec 29, 2011 11.09 11.19 10.97 11.05 183,891 +0.05(+0.45%)
Dec 28, 2011 11.17 11.17 10.95 11.00 126,656 -0.22(-1.94%)
Dec 27, 2011 11.04 11.23 10.96 11.22 71,933 +0.13(+1.16%)
Dec 23, 2011 11.27 11.29 11.06 11.09 85,518 -0.03(-0.27%)
Dec 21, 2011 11.03 11.21 10.88 11.12 125,911 +0.00(+0.00%)
Dec 20, 2011 10.80 11.14 10.80 11.12 219,049 +0.58(+5.54%)
Dec 19, 2011 10.88 11.08 10.51 10.54 168,582 -0.23(-2.11%)
Dec 16, 2011 10.83 11.05 10.53 10.77 656,781 +0.19(+1.78%)
Dec 15, 2011 10.22 10.63 10.13 10.58 353,702 +0.53(+5.32%)
Dec 14, 2011 10.39 10.51 10.02 10.04 288,840 -0.47(-4.52%)
Dec 13, 2011 10.73 10.85 10.40 10.52 205,558 -0.08(-0.75%)
Dec 12, 2011 10.62 10.66 10.45 10.60 179,274 -0.22(-2.01%)
Dec 09, 2011 10.52 10.89 10.42 10.82 289,895 +0.36(+3.41%)
Dec 08, 2011 10.80 10.85 10.43 10.46 117,160 -0.45(-4.08%)
Dec 07, 2011 10.94 11.03 10.67 10.91 152,768 -0.10(-0.90%)
Dec 06, 2011 11.11 11.19 10.93 11.00 153,856 -0.08(-0.71%)
Dec 05, 2011 11.31 11.32 10.95 11.08 192,119 +0.00(+0.00%)
Dec 02, 2011 11.16 11.28 10.99 11.08 148,518 +0.13(+1.17%)
Dec 01, 2011 11.13 11.29 10.93 10.95 206,751 -0.20(-1.77%)
Nov 30, 2011 10.78 11.17 10.58 11.15 403,983 +1.05(+10.38%)
Nov 29, 2011 10.10 10.21 9.985 10.10 169,833 +0.04(+0.39%)
Nov 28, 2011 9.886 10.30 9.846 10.06 285,096 +0.52(+5.50%)
Nov 25, 2011 9.648 9.827 9.530 9.540 75,547 -0.17(-1.73%)
Nov 23, 2011 9.896 9.985 9.639 9.708 150,455 -0.29(-2.87%)
Nov 22, 2011 10.16 10.24 9.945 9.995 98,639 -0.21(-2.04%)
Nov 21, 2011 10.23 10.32 10.02 10.20 128,852 -0.28(-2.64%)
Nov 18, 2011 10.37 10.56 10.35 10.48 145,413 +0.10(+0.95%)
Nov 17, 2011 10.69 10.73 10.31 10.38 201,195 -0.35(-3.23%)
Nov 16, 2011 10.84 11.06 10.70 10.73 132,780 -0.28(-2.52%)
Nov 15, 2011 10.91 11.11 10.83 11.00 225,200 +0.08(+0.72%)
Nov 14, 2011 11.23 11.26 10.88 10.93 141,861 -0.42(-3.66%)
Nov 11, 2011 11.18 11.35 11.14 11.34 146,896 +0.33(+2.97%)
Nov 10, 2011 10.89 11.25 10.78 11.01 239,764 +0.44(+4.12%)
Nov 09, 2011 10.87 11.05 10.56 10.58 311,870 -0.66(-5.90%)
Nov 08, 2011 11.18 11.27 10.70 11.24 205,311 +0.19(+1.70%)
Nov 07, 2011 11.19 11.21 10.75 11.05 168,128 -0.20(-1.76%)
Nov 04, 2011 11.12 11.35 10.96 11.25 214,034 -0.01(-0.09%)
Nov 03, 2011 11.11 11.33 10.71 11.26 406,852 +0.35(+3.17%)
Nov 02, 2011 10.72 10.93 10.49 10.92 510,879 +0.41(+3.86%)
Nov 01, 2011 10.75 11.08 10.46 10.51 342,912 -0.70(-6.27%)
Oct 31, 2011 11.09 11.47 11.01 11.21 214,219 -0.14(-1.22%)
Oct 28, 2011 11.58 11.78 11.20 11.35 383,337 -0.51(-4.34%)
Oct 27, 2011 12.09 12.59 11.63 11.87 589,409 +1.06(+9.80%)
Oct 26, 2011 10.85 10.90 10.44 10.81 294,908 +0.19(+1.77%)
Oct 25, 2011 10.93 10.94 10.59 10.62 161,891 -0.44(-3.94%)
Oct 24, 2011 10.65 11.07 10.53 11.05 471,703 +0.42(+3.91%)
Oct 21, 2011 10.62 10.66 10.32 10.64 248,206 +0.22(+2.09%)
Oct 20, 2011 10.53 10.53 10.11 10.42 123,830 -0.07(-0.66%)
Oct 19, 2011 10.66 10.79 10.36 10.49 360,177 -0.20(-1.85%)
Oct 18, 2011 10.23 10.77 10.14 10.69 279,196 +0.53(+5.26%)
Oct 17, 2011 10.35 10.49 10.08 10.15 187,975 -0.35(-3.30%)
Oct 14, 2011 10.49 10.55 10.27 10.50 136,437 +0.10(+0.95%)
Oct 13, 2011 10.17 10.42 10.09 10.40 210,195 +0.15(+1.45%)
Oct 12, 2011 10.06 10.35 10.05 10.25 263,484 +0.28(+2.78%)
Oct 11, 2011 9.629 9.985 9.609 9.975 191,788 +0.23(+2.34%)
Oct 10, 2011 9.549 9.747 9.441 9.747 186,803 +0.44(+4.68%)
Oct 07, 2011 9.658 9.658 9.173 9.312 223,970 -0.29(-2.99%)
Oct 06, 2011 9.381 9.609 9.381 9.599 146,571 +0.16(+1.68%)
Oct 05, 2011 9.342 9.530 9.114 9.441 199,396 +0.13(+1.38%)
Oct 04, 2011 8.501 9.371 8.382 9.312 369,454 +0.75(+8.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.