Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 10.77 11.07 10.71 11.04 160,371 +0.25(+2.29%)
Dec 28, 2012 10.74 10.86 10.71 10.80 197,001 +0.00(+0.00%)
Dec 27, 2012 10.91 10.96 10.64 10.80 105,510 -0.12(-1.09%)
Dec 26, 2012 11.09 11.10 10.87 10.92 95,570 -0.19(-1.69%)
Dec 24, 2012 11.04 11.15 10.93 11.10 89,190 +0.01(+0.09%)
Dec 21, 2012 10.84 11.09 10.79 11.09 571,143 +0.17(+1.54%)
Dec 20, 2012 10.84 10.96 10.82 10.93 161,333 +0.09(+0.82%)
Dec 19, 2012 10.87 10.91 10.78 10.84 193,979 -0.05(-0.45%)
Dec 18, 2012 10.84 10.91 10.78 10.89 226,646 +0.06(+0.55%)
Dec 17, 2012 10.72 10.90 10.72 10.83 178,361 +0.13(+1.20%)
Dec 14, 2012 10.64 10.83 10.58 10.70 118,393 +0.01(+0.09%)
Dec 13, 2012 10.86 10.86 10.60 10.69 98,093 -0.11(-1.01%)
Dec 12, 2012 11.02 11.03 10.79 10.80 102,801 -0.17(-1.53%)
Dec 11, 2012 10.94 11.05 10.88 10.96 165,595 +0.12(+1.10%)
Dec 10, 2012 10.74 10.93 10.74 10.85 129,113 -0.03(-0.27%)
Dec 07, 2012 10.88 10.96 10.82 10.88 220,355 +0.03(+0.27%)
Dec 06, 2012 10.77 10.89 10.71 10.85 217,414 +0.08(+0.74%)
Dec 05, 2012 10.49 10.78 10.44 10.77 233,220 +0.30(+2.83%)
Dec 04, 2012 10.32 10.51 10.30 10.47 549,184 +0.17(+1.63%)
Nov 30, 2012 10.22 10.31 10.12 10.30 215,319 +0.13(+1.26%)
Nov 29, 2012 10.09 10.21 9.969 10.17 223,691 +0.15(+1.48%)
Nov 28, 2012 9.935 10.14 9.817 10.02 216,063 +0.03(+0.30%)
Nov 27, 2012 10.02 10.15 9.985 9.995 131,867 -0.07(-0.69%)
Nov 26, 2012 9.846 10.06 9.846 10.06 202,197 +0.17(+1.70%)
Nov 23, 2012 9.836 9.945 9.807 9.896 60,426 +0.11(+1.11%)
Nov 21, 2012 9.728 9.856 9.629 9.787 95,646 +0.12(+1.23%)
Nov 20, 2012 9.836 9.836 9.639 9.668 130,809 -0.22(-2.20%)
Nov 19, 2012 9.609 9.901 9.549 9.886 187,904 +0.41(+4.28%)
Nov 16, 2012 9.599 9.599 9.371 9.480 201,698 -0.18(-1.84%)
Nov 15, 2012 9.747 9.829 9.639 9.658 173,798 -0.10(-1.01%)
Nov 14, 2012 10.03 10.12 9.737 9.757 144,878 -0.27(-2.67%)
Nov 13, 2012 10.11 10.17 10.01 10.02 95,342 -0.14(-1.36%)
Nov 12, 2012 10.26 10.31 10.14 10.16 138,890 -0.05(-0.48%)
Nov 09, 2012 10.06 10.33 10.04 10.21 152,806 +0.09(+0.88%)
Nov 08, 2012 10.18 10.30 10.12 10.12 136,027 -0.10(-0.97%)
Nov 07, 2012 10.46 10.55 10.19 10.22 165,441 -0.38(-3.55%)
Nov 06, 2012 10.30 10.63 10.27 10.60 127,052 +0.32(+3.08%)
Nov 05, 2012 10.22 10.37 10.17 10.28 213,347 +0.03(+0.29%)
Nov 02, 2012 10.54 10.59 10.24 10.25 174,522 -0.24(-2.26%)
Nov 01, 2012 10.30 10.70 10.30 10.49 351,597 +0.21(+2.02%)
Oct 31, 2012 10.51 10.57 10.26 10.28 189,365 -0.20(-1.89%)
Oct 26, 2012 10.53 10.48 10.48 10.48 208,674 -0.04(-0.38%)
Oct 25, 2012 10.62 10.68 10.48 10.52 125,264 +0.01(+0.09%)
Oct 24, 2012 10.57 10.57 10.41 10.51 137,458 -0.01(-0.09%)
Oct 23, 2012 10.51 10.64 10.48 10.52 197,199 +0.02(+0.19%)
Oct 19, 2012 10.71 10.78 10.37 10.50 210,296 -0.30(-2.75%)
Oct 18, 2012 10.92 11.08 10.79 10.80 116,659 -0.12(-1.09%)
Oct 17, 2012 10.89 10.99 10.81 10.92 138,642 +0.04(+0.36%)
Oct 16, 2012 10.64 11.26 10.64 10.88 359,152 +0.39(+3.68%)
Oct 15, 2012 10.40 10.51 10.24 10.49 231,410 +0.11(+1.05%)
Oct 12, 2012 10.47 10.59 10.33 10.38 121,555 -0.12(-1.13%)
Oct 11, 2012 10.43 10.58 10.39 10.50 175,360 +0.11(+1.05%)
Oct 10, 2012 10.61 10.65 10.38 10.39 244,141 -0.22(-2.05%)
Oct 09, 2012 10.91 10.91 10.61 10.61 89,435 -0.29(-2.63%)
Oct 08, 2012 10.98 11.03 10.85 10.90 106,210 -0.17(-1.52%)
Oct 05, 2012 10.93 11.16 10.93 11.06 185,703 +0.21(+1.91%)
Oct 04, 2012 10.80 10.91 10.60 10.86 197,983 +0.05(+0.46%)
Oct 03, 2012 10.89 10.95 10.79 10.81 111,216 -0.08(-0.73%)
Oct 02, 2012 11.01 11.10 10.87 10.89 147,195 -0.08(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.