Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 15.39 15.21 15.21 15.21 112,775 -0.17(-1.09%)
Dec 30, 2014 15.36 15.49 15.25 15.38 97,660 -0.06(-0.38%)
Dec 29, 2014 15.49 15.66 15.39 15.44 86,268 -0.03(-0.19%)
Dec 26, 2014 15.34 15.54 15.33 15.47 53,017 +0.21(+1.36%)
Dec 24, 2014 15.38 15.26 15.26 15.26 80,539 -0.16(-1.03%)
Dec 23, 2014 15.46 15.68 15.39 15.42 106,778 +0.02(+0.13%)
Dec 22, 2014 15.22 15.40 15.17 15.40 116,542 +0.17(+1.10%)
Dec 19, 2014 14.98 15.29 14.84 15.23 815,782 +0.29(+1.92%)
Dec 18, 2014 14.67 15.04 14.54 14.94 155,791 +0.43(+2.93%)
Dec 17, 2014 14.43 14.59 14.27 14.52 380,108 +0.09(+0.62%)
Dec 16, 2014 14.32 14.79 14.32 14.43 203,347 +0.07(+0.48%)
Dec 15, 2014 14.43 14.52 14.20 14.36 235,715 +0.05(+0.35%)
Dec 12, 2014 14.23 14.50 14.14 14.31 224,079 -0.09(-0.62%)
Dec 11, 2014 14.41 14.71 14.38 14.40 296,188 +0.11(+0.76%)
Dec 10, 2014 14.52 14.66 14.23 14.29 220,530 -0.31(-2.10%)
Dec 09, 2014 14.07 14.64 14.07 14.60 196,614 +0.34(+2.36%)
Dec 08, 2014 14.41 14.73 14.23 14.26 167,051 -0.25(-1.71%)
Dec 05, 2014 14.17 14.74 14.16 14.51 228,455 +0.36(+2.52%)
Dec 04, 2014 13.95 14.25 13.92 14.15 193,952 +0.15(+1.06%)
Dec 03, 2014 13.75 14.16 13.75 14.00 121,432 +0.22(+1.58%)
Dec 02, 2014 13.84 14.06 13.71 13.78 137,835 -0.06(-0.43%)
Dec 01, 2014 13.85 14.00 13.71 13.84 215,417 -0.01(-0.07%)
Nov 28, 2014 14.13 14.40 13.81 13.85 135,052 -0.31(-2.17%)
Nov 26, 2014 14.33 14.16 14.16 14.16 349,238 -0.21(-1.45%)
Nov 25, 2014 14.21 14.39 14.06 14.37 238,273 +0.17(+1.18%)
Nov 24, 2014 14.02 14.28 13.94 14.20 187,463 +0.17(+1.20%)
Nov 21, 2014 14.46 14.46 13.85 14.03 204,757 -0.19(-1.32%)
Nov 20, 2014 13.96 14.30 13.92 14.22 78,468 +0.22(+1.55%)
Nov 19, 2014 14.42 14.45 13.95 14.00 194,714 -0.48(-3.28%)
Nov 18, 2014 14.65 14.85 14.41 14.48 176,264 -0.16(-1.08%)
Nov 17, 2014 14.86 15.08 14.57 14.64 123,554 -0.29(-1.92%)
Nov 14, 2014 14.99 15.19 14.90 14.92 112,977 -0.11(-0.72%)
Nov 13, 2014 15.26 15.44 15.02 15.03 100,224 -0.24(-1.56%)
Nov 12, 2014 15.08 15.35 15.06 15.27 133,639 +0.11(+0.72%)
Nov 11, 2014 15.17 15.35 15.06 15.16 135,992 -0.03(-0.20%)
Nov 10, 2014 14.94 15.28 14.94 15.19 133,108 +0.17(+1.12%)
Nov 07, 2014 15.14 15.26 14.87 15.02 162,719 -0.18(-1.17%)
Nov 06, 2014 15.05 15.32 15.05 15.20 100,252 +0.13(+0.85%)
Nov 05, 2014 15.23 15.27 14.88 15.07 149,080 +0.02(+0.13%)
Nov 04, 2014 15.04 15.28 14.79 15.05 160,034 -0.04(-0.26%)
Nov 03, 2014 15.22 15.39 15.04 15.09 213,581 -0.14(-0.91%)
Oct 31, 2014 15.28 15.32 14.90 15.23 336,606 +0.13(+0.85%)
Oct 30, 2014 14.07 15.13 13.99 15.10 202,745 +0.94(+6.64%)
Oct 29, 2014 14.27 14.42 13.88 14.16 281,217 -0.18(-1.24%)
Oct 28, 2014 12.54 14.43 12.26 14.34 382,759 +0.20(+1.40%)
Oct 27, 2014 14.03 14.21 14.10 14.14 110,974 +0.04(+0.28%)
Oct 24, 2014 14.00 14.11 13.90 14.10 190,208 +0.14(+0.99%)
Oct 23, 2014 13.76 14.03 13.66 13.96 91,014 +0.37(+2.69%)
Oct 22, 2014 14.03 14.12 13.59 13.60 156,960 -0.45(-3.17%)
Oct 21, 2014 14.07 14.21 13.95 14.04 132,713 +0.02(+0.14%)
Oct 20, 2014 13.89 14.09 13.89 14.02 171,046 +0.10(+0.71%)
Oct 17, 2014 13.78 14.05 13.68 13.92 303,429 +0.25(+1.81%)
Oct 16, 2014 13.46 13.76 13.46 13.68 150,763 +0.03(+0.22%)
Oct 15, 2014 13.16 13.73 12.99 13.65 204,116 +0.36(+2.68%)
Oct 14, 2014 13.21 13.56 13.20 13.29 222,245 +0.14(+1.05%)
Oct 13, 2014 12.85 13.31 12.85 13.15 210,393 +0.28(+2.15%)
Oct 10, 2014 12.88 13.21 12.85 12.87 142,611 -0.19(-1.44%)
Oct 09, 2014 13.56 13.56 13.06 13.06 135,674 -0.53(-3.93%)
Oct 08, 2014 13.17 13.63 13.09 13.60 160,101 +0.42(+3.15%)
Oct 07, 2014 13.29 13.30 13.12 13.18 355,154 -0.22(-1.62%)
Oct 06, 2014 13.48 13.54 13.37 13.40 137,598 -0.01(-0.07%)
Oct 03, 2014 13.51 13.71 13.40 13.41 166,181 -0.16(-1.17%)
Oct 02, 2014 13.43 13.64 13.36 13.57 170,345 +0.17(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.