Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 16.23 15.89 15.89 15.89 146,425 -0.36(-2.19%)
Dec 30, 2015 16.41 16.50 16.25 16.25 121,016 -0.19(-1.14%)
Dec 29, 2015 16.41 16.55 16.23 16.44 102,675 +0.14(+0.85%)
Dec 28, 2015 16.35 16.35 16.11 16.30 100,059 -0.05(-0.30%)
Dec 24, 2015 16.32 16.35 16.35 16.35 59,823 -0.01(-0.06%)
Dec 23, 2015 16.29 16.47 16.25 16.36 96,142 +0.12(+0.73%)
Dec 22, 2015 16.16 16.28 15.97 16.24 125,715 +0.10(+0.61%)
Dec 21, 2015 16.00 16.21 15.92 16.14 139,804 +0.22(+1.37%)
Dec 18, 2015 16.19 16.19 15.83 15.92 723,691 -0.38(-2.31%)
Dec 17, 2015 16.57 16.67 16.29 16.30 188,897 -0.27(-1.61%)
Dec 16, 2015 16.54 16.65 16.36 16.57 105,660 +0.15(+0.90%)
Dec 15, 2015 16.29 16.51 16.27 16.42 118,198 +0.23(+1.41%)
Dec 14, 2015 16.41 16.67 16.13 16.19 186,481 -0.25(-1.51%)
Dec 11, 2015 16.39 16.61 16.21 16.44 284,624 -0.20(-1.19%)
Dec 10, 2015 16.67 16.82 16.59 16.63 152,515 -0.09(-0.53%)
Dec 09, 2015 16.80 17.00 16.70 16.72 166,002 -0.18(-1.05%)
Dec 08, 2015 16.83 17.02 16.68 16.90 149,476 +0.00(+0.00%)
Dec 07, 2015 17.18 17.24 16.87 16.90 242,217 -0.39(-2.23%)
Dec 04, 2015 17.21 17.43 17.19 17.29 255,343 +0.04(+0.23%)
Dec 03, 2015 17.46 17.52 17.12 17.25 199,986 -0.19(-1.08%)
Dec 02, 2015 17.41 17.53 17.39 17.44 511,940 +0.10(+0.57%)
Dec 01, 2015 17.41 17.58 17.25 17.34 295,792 +0.02(+0.11%)
Nov 30, 2015 17.32 17.38 17.24 17.32 340,626 +0.06(+0.34%)
Nov 27, 2015 17.27 17.42 17.04 17.26 347,871 +0.03(+0.17%)
Nov 25, 2015 17.32 17.23 17.23 17.23 198,872 +0.01(+0.06%)
Nov 24, 2015 17.27 17.31 17.14 17.22 258,939 -0.09(-0.51%)
Nov 23, 2015 16.80 17.40 16.80 17.31 759,194 +0.48(+2.88%)
Nov 20, 2015 16.82 16.94 16.72 16.82 449,650 +0.10(+0.59%)
Nov 19, 2015 16.65 16.81 16.62 16.72 336,066 +0.08(+0.48%)
Nov 18, 2015 16.76 16.83 16.55 16.64 467,518 -0.03(-0.18%)
Nov 17, 2015 16.84 16.87 16.65 16.67 116,211 -0.13(-0.77%)
Nov 16, 2015 16.69 16.81 16.59 16.80 138,295 +0.13(+0.77%)
Nov 13, 2015 16.83 16.99 16.65 16.67 183,957 -0.29(-1.69%)
Nov 12, 2015 17.04 17.21 16.88 16.96 193,691 -0.23(-1.32%)
Nov 11, 2015 17.30 17.32 17.16 17.19 105,636 -0.10(-0.57%)
Nov 10, 2015 17.08 17.32 17.05 17.29 224,209 +0.22(+1.28%)
Nov 09, 2015 17.27 17.35 17.06 17.07 142,332 -0.30(-1.71%)
Nov 06, 2015 17.21 17.42 17.16 17.37 266,226 +0.17(+0.98%)
Nov 05, 2015 17.07 17.27 16.87 17.20 319,624 +0.15(+0.87%)
Nov 04, 2015 17.28 17.28 17.04 17.05 259,626 -0.15(-0.86%)
Nov 03, 2015 17.21 17.31 17.03 17.20 308,986 -0.11(-0.63%)
Nov 02, 2015 17.40 17.58 16.86 17.31 533,536 +0.29(+1.69%)
Oct 30, 2015 17.09 17.25 16.97 17.02 278,295 -0.11(-0.64%)
Oct 29, 2015 17.10 17.28 16.91 17.13 216,427 -0.09(-0.52%)
Oct 28, 2015 16.85 17.26 16.77 17.22 661,455 +0.48(+2.90%)
Oct 27, 2015 17.76 17.76 15.98 16.73 465,948 -0.52(-3.04%)
Oct 26, 2015 17.23 17.42 17.11 17.26 261,449 +0.06(+0.35%)
Oct 23, 2015 17.26 17.42 17.11 17.20 339,867 +0.00(+0.00%)
Oct 22, 2015 17.10 17.25 16.98 17.20 202,741 +0.18(+1.05%)
Oct 21, 2015 17.38 17.42 17.02 17.02 123,615 -0.40(-2.27%)
Oct 20, 2015 17.15 17.44 17.06 17.42 186,932 +0.36(+2.09%)
Oct 19, 2015 16.98 17.20 16.95 17.06 241,752 +0.03(+0.17%)
Oct 16, 2015 17.32 17.36 16.92 17.03 197,913 -0.27(-1.54%)
Oct 15, 2015 17.05 17.32 16.82 17.30 252,544 +0.36(+2.10%)
Oct 14, 2015 17.21 17.30 16.92 16.94 272,602 -0.30(-1.72%)
Oct 13, 2015 17.14 17.37 17.14 17.24 314,059 +0.01(+0.06%)
Oct 12, 2015 17.63 17.64 17.06 17.23 417,446 -0.32(-1.81%)
Oct 09, 2015 17.49 17.69 17.40 17.55 190,387 +0.07(+0.40%)
Oct 08, 2015 17.34 17.54 17.27 17.48 268,804 +0.20(+1.15%)
Oct 07, 2015 16.99 17.33 16.90 17.28 526,221 +0.38(+2.23%)
Oct 06, 2015 17.52 17.57 16.67 16.90 375,468 -0.59(-3.39%)
Oct 05, 2015 16.33 17.62 16.33 17.50 572,548 +1.27(+7.81%)
Oct 02, 2015 16.13 16.23 15.96 16.23 256,950 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.