Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 25.91 25.91 25.91 0 +0.05(+0.19%)
Dec 29, 2016 25.82 26.09 25.69 25.86 114,199 +0.05(+0.19%)
Dec 28, 2016 26.03 26.06 25.74 25.81 105,452 -0.13(-0.50%)
Dec 27, 2016 25.93 26.06 25.58 25.94 152,651 +0.05(+0.19%)
Dec 23, 2016 25.89 25.89 25.89 0 +0.11(+0.42%)
Dec 22, 2016 26.04 26.04 25.48 25.78 139,947 -0.18(-0.69%)
Dec 21, 2016 26.03 26.05 25.58 25.96 275,909 -0.21(-0.79%)
Dec 20, 2016 25.88 26.17 25.57 26.16 513,826 +0.09(+0.34%)
Dec 19, 2016 26.13 26.32 25.87 26.08 386,818 -0.07(-0.26%)
Dec 16, 2016 26.47 26.47 26.09 26.14 1,108,859 -0.48(-1.78%)
Dec 15, 2016 26.17 26.93 26.10 26.62 406,821 +0.41(+1.55%)
Dec 14, 2016 26.63 26.70 26.05 26.21 162,458 -0.48(-1.78%)
Dec 13, 2016 26.91 27.30 26.50 26.69 208,195 -0.16(-0.59%)
Dec 12, 2016 26.98 27.28 26.78 26.85 217,743 -0.29(-1.06%)
Dec 09, 2016 27.34 27.57 26.91 27.13 298,720 -0.19(-0.69%)
Dec 08, 2016 26.61 27.40 26.45 27.32 279,918 +0.65(+2.45%)
Dec 07, 2016 25.97 26.73 25.97 26.67 380,531 +0.62(+2.39%)
Dec 06, 2016 25.66 26.06 25.55 26.05 174,732 +0.47(+1.82%)
Dec 05, 2016 25.16 25.64 25.14 25.58 285,845 +0.69(+2.78%)
Dec 02, 2016 24.59 25.00 24.48 24.89 326,290 +0.24(+0.96%)
Dec 01, 2016 24.45 24.66 24.25 24.65 257,043 +0.21(+0.85%)
Nov 30, 2016 24.73 24.85 24.26 24.44 242,989 -0.12(-0.48%)
Nov 29, 2016 24.73 24.84 24.52 24.56 198,369 -0.04(-0.16%)
Nov 28, 2016 24.76 24.83 24.49 24.60 254,725 -0.17(-0.68%)
Nov 25, 2016 24.73 24.86 24.55 24.77 101,416 +0.01(+0.04%)
Nov 23, 2016 24.76 24.76 24.76 0 -0.01(-0.04%)
Nov 22, 2016 24.65 24.80 24.47 24.77 252,128 +0.18(+0.72%)
Nov 21, 2016 24.59 24.70 24.35 24.59 261,521 +0.00(+0.00%)
Nov 18, 2016 23.97 24.67 23.90 24.59 363,585 +0.69(+2.90%)
Nov 17, 2016 23.71 23.96 23.79 23.90 643,554 +0.19(+0.79%)
Nov 16, 2016 23.50 23.98 23.42 23.71 593,757 +0.21(+0.88%)
Nov 15, 2016 23.67 23.67 23.36 23.50 476,515 -0.14(-0.59%)
Nov 14, 2016 23.70 23.70 23.53 23.64 411,701 -0.02(-0.08%)
Nov 11, 2016 23.37 23.71 23.26 23.66 485,268 +0.39(+1.66%)
Nov 10, 2016 23.44 23.54 23.03 23.27 345,197 +0.11(+0.47%)
Nov 09, 2016 22.48 23.21 22.40 23.17 247,674 +0.50(+2.23%)
Nov 08, 2016 22.69 22.82 22.61 22.66 178,265 -0.04(-0.17%)
Nov 07, 2016 22.72 22.72 22.47 22.70 476,325 +0.38(+1.68%)
Nov 04, 2016 22.62 22.77 22.32 22.32 250,770 -0.29(-1.27%)
Nov 03, 2016 22.61 22.93 22.45 22.61 224,431 +0.04(+0.18%)
Nov 02, 2016 22.88 23.01 22.54 22.57 238,919 -0.38(-1.64%)
Nov 01, 2016 23.14 23.29 22.79 22.95 264,160 -0.21(-0.90%)
Oct 31, 2016 23.04 23.28 22.72 23.16 369,370 +0.42(+1.83%)
Oct 28, 2016 22.70 22.83 22.60 22.74 213,434 +0.18(+0.79%)
Oct 27, 2016 23.15 23.23 22.54 22.56 326,847 -0.47(-2.02%)
Oct 26, 2016 23.17 24.41 22.89 23.03 686,615 -0.07(-0.30%)
Oct 25, 2016 21.08 23.16 20.78 23.10 959,944 +3.14(+15.72%)
Oct 24, 2016 19.85 20.05 19.84 19.96 143,531 +0.20(+1.00%)
Oct 21, 2016 19.46 19.77 19.37 19.76 163,367 +0.08(+0.40%)
Oct 20, 2016 19.39 19.76 19.39 19.68 181,650 +0.19(+0.96%)
Oct 19, 2016 19.53 19.69 19.43 19.49 94,785 +0.01(+0.05%)
Oct 18, 2016 19.59 19.71 19.24 19.48 130,175 +0.11(+0.56%)
Oct 17, 2016 19.32 19.59 19.32 19.38 88,790 -0.02(-0.10%)
Oct 14, 2016 19.61 19.82 19.38 19.40 225,359 -0.10(-0.51%)
Oct 13, 2016 19.56 20.29 19.43 19.49 116,421 -0.17(-0.86%)
Oct 12, 2016 19.40 19.86 19.40 19.66 75,843 +0.19(+0.97%)
Oct 11, 2016 19.75 19.75 19.34 19.48 105,980 -0.33(-1.65%)
Oct 10, 2016 19.54 19.84 19.45 19.80 102,999 +0.22(+1.11%)
Oct 07, 2016 19.98 19.98 19.57 19.58 143,610 -0.41(-2.03%)
Oct 06, 2016 19.92 20.01 19.76 19.99 85,218 +0.01(+0.05%)
Oct 05, 2016 19.95 20.20 19.88 19.98 75,436 +0.05(+0.25%)
Oct 04, 2016 20.00 20.29 19.82 19.93 138,878 -0.09(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.