Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Planet Group Inc (OP: GNPG )

0.0001 UNCHANGED
Last Price Updated: 1:26 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0170 0.0170 0.0170 0 +0.00(+6.25%)
Dec 29, 2014 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Dec 26, 2014 0.0160 0.0160 0.0160 0.0160 35,385 +0.00(+0.00%)
Dec 23, 2014 0.0160 0.0160 0.0160 0 +0.00(+14.29%)
Dec 22, 2014 0.0100 0.0160 0.0083 0.0140 315,476 -0.00(-22.22%)
Dec 19, 2014 0.0188 0.0188 0.0155 0.0180 36,664 -0.00(-5.26%)
Dec 18, 2014 0.0176 0.0190 0.0176 0.0190 63,500 +0.00(+5.56%)
Dec 17, 2014 0.0195 0.0200 0.0150 0.0180 155,607 +0.00(+20.00%)
Dec 16, 2014 0.0150 0.0150 0.0150 0.0150 92,864 -0.00(-1.96%)
Dec 15, 2014 0.0157 0.0157 0.0152 0.0153 212,352 +0.00(+0.66%)
Dec 11, 2014 0.0152 0.0152 0.0152 0 -0.00(-1.30%)
Dec 10, 2014 0.0154 0.0154 0.0154 0.0154 10,000 +0.00(+1.32%)
Dec 09, 2014 0.0152 0.0152 0.0152 0.0152 10,000 -0.00(-11.11%)
Dec 04, 2014 0.0171 0.0171 0.0171 0 -0.00(-2.29%)
Dec 03, 2014 0.0175 0.0175 0.0157 0.0175 39,530 +0.00(+0.00%)
Dec 02, 2014 0.0175 0.0175 0.0175 0.0175 9,140 +0.00(+0.00%)
Nov 28, 2014 0.0175 0.0175 0.0175 0 -0.00(-5.41%)
Nov 26, 2014 0.0185 0.0185 0.0185 0 +0.00(+6.32%)
Nov 21, 2014 0.0174 0.0174 0.0174 0 -0.00(-0.57%)
Nov 20, 2014 0.0188 0.0188 0.0175 0.0175 156,874 -0.00(-2.78%)
Nov 19, 2014 0.0136 0.0180 0.0136 0.0180 39,659 +0.00(+16.88%)
Nov 18, 2014 0.0154 0.0154 0.0154 0.0154 25,000 +0.00(+1.32%)
Nov 17, 2014 0.0155 0.0155 0.0150 0.0152 1,824,439 -0.00(-7.88%)
Nov 14, 2014 0.0155 0.0165 0.0155 0.0165 90,000 +0.00(+4.43%)
Nov 13, 2014 0.0158 0.0158 0.0158 0.0158 13,500 -0.00(-1.25%)
Nov 12, 2014 0.0155 0.0170 0.0155 0.0160 82,998 -0.00(-5.88%)
Nov 11, 2014 0.0171 0.0171 0.0169 0.0170 45,168 +0.00(+10.39%)
Nov 10, 2014 0.0154 0.0164 0.0154 0.0154 153,000 +0.00(+0.00%)
Nov 07, 2014 0.0155 0.0157 0.0154 0.0154 26,055 -0.00(-1.91%)
Nov 06, 2014 0.0178 0.0178 0.0157 0.0157 16,569 -0.00(-2.48%)
Nov 05, 2014 0.0162 0.0184 0.0161 0.0161 30,927 -0.00(-10.56%)
Nov 04, 2014 0.0156 0.0180 0.0156 0.0180 600 +0.00(+10.43%)
Nov 03, 2014 0.0159 0.0185 0.0159 0.0163 67,400 -0.00(-9.44%)
Oct 29, 2014 0.0180 0.0180 0.0180 0 -0.00(-2.70%)
Oct 27, 2014 0.0185 0.0185 0.0185 0 +0.00(+2.78%)
Oct 24, 2014 0.0160 0.0180 0.0154 0.0180 628,146 +0.00(+16.13%)
Oct 23, 2014 0.0150 0.0155 0.0150 0.0155 37,900 +0.00(+3.33%)
Oct 22, 2014 0.0168 0.0170 0.0150 0.0150 67,162 -0.00(-9.09%)
Oct 20, 2014 0.0170 0.0170 0.0128 0.0165 470,654 +0.00(+3.13%)
Oct 17, 2014 0.0160 0.0160 0.0160 0.0160 18,888 +0.00(+6.67%)
Oct 15, 2014 0.0128 0.0160 0.0128 0.0150 50,800 -0.00(-11.76%)
Oct 09, 2014 0.0170 0.0170 0.0170 4 -0.00(-2.86%)
Oct 08, 2014 0.0154 0.0175 0.0154 0.0175 415,000 +0.00(+2.94%)
Oct 07, 2014 0.0170 0.0170 0.0170 0.0170 2,500 +0.00(+9.68%)
Oct 06, 2014 0.0130 0.0157 0.0130 0.0155 311,469 +0.00(+3.33%)
Oct 03, 2014 0.0150 0.0150 0.0150 0.0150 10,000 -0.00(-16.67%)
Oct 02, 2014 0.0180 0.0180 0.0180 0.0180 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.