Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Planet Group Inc (OP: GNPG )

0.0001 UNCHANGED
Last Price Updated: 1:26 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0063 0.0063 0.0063 0 +0.00(+5.17%)
Dec 30, 2015 0.0049 0.0060 0.0049 0.0060 131,594 +0.00(+50.00%)
Dec 29, 2015 0.0040 0.0040 0.0040 0.0040 47,525 -0.00(-18.37%)
Dec 28, 2015 0.0049 0.0049 0.0049 0.0049 20,000 +0.00(+22.50%)
Dec 23, 2015 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Dec 22, 2015 0.0050 0.0050 0.0050 0.0050 107,701 +0.00(+4.17%)
Dec 18, 2015 0.0048 0.0048 0.0048 0 +0.00(+20.00%)
Dec 17, 2015 0.0045 0.0045 0.0040 0.0040 75,000 -0.00(-20.00%)
Dec 15, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 14, 2015 0.0050 0.0050 0.0050 0.0050 14,057 +0.00(+0.00%)
Dec 11, 2015 0.0060 0.0060 0.0050 0.0050 114,978 -0.00(-23.08%)
Dec 09, 2015 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Dec 08, 2015 0.0075 0.0075 0.0065 0.0065 2,956 -0.00(-13.33%)
Dec 07, 2015 0.0075 0.0075 0.0075 0.0075 150,000 +0.00(+0.00%)
Dec 02, 2015 0.0075 0.0075 0.0075 0 +0.00(+19.62%)
Nov 30, 2015 0.0063 0.0063 0.0063 0 -0.00(-3.54%)
Nov 27, 2015 0.0065 0.0065 0.0065 0.0065 15,000 -0.00(-7.14%)
Nov 23, 2015 0.0070 0.0070 0.0070 0 -0.00(-6.67%)
Nov 19, 2015 0.0075 0.0075 0.0075 0 -0.00(-2.60%)
Nov 18, 2015 0.0065 0.0077 0.0065 0.0077 37,441 -0.00(-1.28%)
Nov 16, 2015 0.0078 0.0078 0.0078 0 -0.00(-2.50%)
Nov 11, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 09, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 06, 2015 0.0084 0.0084 0.0080 0.0080 16,000 +0.00(+0.00%)
Oct 30, 2015 0.0080 0.0080 0.0080 0 +0.00(+6.67%)
Oct 29, 2015 0.0075 0.0080 0.0075 0.0075 69,919 +0.00(+0.00%)
Oct 28, 2015 0.0071 0.0075 0.0055 0.0075 240,610 -0.00(-14.19%)
Oct 26, 2015 0.0087 0.0087 0.0087 0 +0.00(+0.46%)
Oct 23, 2015 0.0087 0.0087 0.0087 0.0087 10,000 +0.00(+38.10%)
Oct 22, 2015 0.0060 0.0065 0.0050 0.0063 694,684 -0.00(-31.07%)
Oct 21, 2015 0.0092 0.0092 0.0091 0.0091 36,446 +0.00(+0.44%)
Oct 20, 2015 0.0091 0.0091 0.0091 0.0091 25,000 -0.00(-1.09%)
Oct 19, 2015 0.0092 0.0092 0.0092 0.0092 8,000 -0.00(-8.00%)
Oct 15, 2015 0.0100 0.0100 0.0100 2 -0.00(-0.99%)
Oct 13, 2015 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Oct 12, 2015 0.0101 0.0101 0.0089 0.0101 94,879 +0.00(+0.00%)
Oct 09, 2015 0.0101 0.0101 0.0101 0.0101 13,704 +0.00(+1.00%)
Oct 08, 2015 0.0101 0.0101 0.0086 0.0100 94,720 +0.00(+5.37%)
Oct 07, 2015 0.0101 0.0101 0.0081 0.0095 176,244 -0.00(-5.10%)
Oct 06, 2015 0.0100 0.0100 0.0100 0.0100 10,010 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.