Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Planet Group Inc (OP: GNPG )

0.0001 UNCHANGED
Last Price Updated: 1:26 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0060 0.0060 0.0060 0 +0.00(+33.33%)
Dec 28, 2018 0.0045 0.0045 0.0045 0.0045 8,000 +0.00(+12.50%)
Dec 21, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 20, 2018 0.0036 0.0060 0.0036 0.0040 73,200 -0.00(-27.27%)
Dec 18, 2018 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Dec 17, 2018 0.0052 0.0055 0.0041 0.0055 182,976 +0.00(+14.58%)
Dec 13, 2018 0.0048 0.0048 0.0048 0 -0.00(-20.00%)
Dec 10, 2018 0.0060 0.0060 0.0060 0 -0.00(-32.58%)
Dec 07, 2018 0.0089 0.0089 0.0089 0.0089 47,600 +0.00(+43.55%)
Dec 03, 2018 0.0062 0.0062 0.0062 0 -0.00(-22.50%)
Nov 29, 2018 0.0080 0.0080 0.0080 0 -0.00(-5.88%)
Nov 28, 2018 0.0085 0.0090 0.0085 0.0085 97,298 +0.00(+0.00%)
Nov 26, 2018 0.0085 0.0085 0.0085 0 -0.00(-5.56%)
Nov 23, 2018 0.0090 0.0090 0.0090 0.0090 16,100 +0.00(+0.00%)
Nov 21, 2018 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 20, 2018 0.0090 0.0090 0.0090 9 +0.00(+0.00%)
Nov 19, 2018 0.0090 0.0090 0.0090 0.0090 100 +0.00(+66.67%)
Nov 16, 2018 0.0054 0.0054 0.0054 0.0054 50,000 +0.00(+31.71%)
Nov 14, 2018 0.0041 0.0041 0.0041 0 -0.00(-50.00%)
Nov 13, 2018 0.0085 0.0085 0.0062 0.0082 330,000 -0.00(-10.87%)
Nov 12, 2018 0.0092 0.0094 0.0092 0.0092 60,000 -0.00(-1.08%)
Nov 09, 2018 0.0093 0.0093 0.0093 0.0093 7,000 -0.00(-15.45%)
Nov 07, 2018 0.0110 0.0110 0.0110 0 +0.00(+22.22%)
Nov 02, 2018 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Nov 01, 2018 0.0100 0.0100 0.0100 0.0100 9,999 -0.00(-8.26%)
Oct 30, 2018 0.0109 0.0109 0.0109 0 +0.00(+9.00%)
Oct 29, 2018 0.0100 0.0100 0.0100 20 +0.00(+0.00%)
Oct 26, 2018 0.0100 0.0100 0.0100 0.0100 59,000 +0.00(+11.11%)
Oct 25, 2018 0.0090 0.0090 0.0090 0.0090 115,000 -0.00(-10.00%)
Oct 24, 2018 0.0109 0.0109 0.0100 0.0100 7,490 +0.00(+0.00%)
Oct 23, 2018 0.0100 0.0100 0.0095 0.0100 128,506 -0.00(-9.09%)
Oct 22, 2018 0.0112 0.0112 0.0100 0.0110 132,520 -0.00(-5.98%)
Oct 19, 2018 0.0120 0.0120 0.0117 0.0117 276,900 +0.00(+4.46%)
Oct 18, 2018 0.0112 0.0112 0.0112 0.0112 3,000 -0.00(-8.94%)
Oct 16, 2018 0.0123 0.0123 0.0123 0 +0.00(+2.50%)
Oct 15, 2018 0.0149 0.0149 0.0120 0.0120 218,015 -0.00(-4.76%)
Oct 10, 2018 0.0126 0.0126 0.0126 0 +0.00(+0.00%)
Oct 09, 2018 0.0126 0.0126 0.0126 0.0126 1,300 -0.00(-2.33%)
Oct 08, 2018 0.0120 0.0129 0.0120 0.0129 320,000 -0.00(-0.77%)
Oct 05, 2018 0.0132 0.0132 0.0130 0.0130 8,700 -0.00(-1.52%)
Oct 04, 2018 0.0135 0.0135 0.0132 20,000 -0.00(-2.22%)
Oct 03, 2018 0.0135 0.0135 0.0135 0.0135 38,710 -0.00(-9.40%)
Oct 02, 2018 0.0149 0.0149 0.0149 0.0149 6,000 -0.00(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.