Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Planet Group Inc (OP: GNPG )

0.0001 UNCHANGED
Last Price Updated: 1:26 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0059 0.0065 0.0055 0.0055 312,300 -0.00(-8.33%)
Dec 27, 2019 0.0060 0.0060 0.0060 0 -0.00(-13.04%)
Dec 24, 2019 0.0069 0.0069 0.0069 0 -0.00(-1.43%)
Dec 19, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 18, 2019 0.0070 0.0070 0.0070 0.0070 2,500 +0.00(+0.00%)
Dec 17, 2019 0.0089 0.0089 0.0052 0.0070 642,700 +0.00(+12.90%)
Dec 13, 2019 0.0062 0.0062 0.0062 0 +0.00(+3.33%)
Dec 12, 2019 0.0090 0.0090 0.0060 0.0060 326,818 +0.00(+0.00%)
Dec 09, 2019 0.0060 0.0060 0.0060 0 -0.00(-15.49%)
Dec 06, 2019 0.0071 0.0071 0.0071 0.0071 2,300 +0.00(+1.43%)
Dec 05, 2019 0.0070 0.0070 0.0070 0.0070 4,000 -0.00(-16.67%)
Dec 04, 2019 0.0084 0.0084 0.0084 0.0084 100,010 -0.00(-8.70%)
Dec 03, 2019 0.0092 0.0092 0.0092 0.0092 37,288 +0.00(+31.43%)
Dec 02, 2019 0.0070 0.0070 0.0070 0.0070 4,000 -0.00(-21.35%)
Nov 27, 2019 0.0089 0.0089 0.0089 0 +0.00(+27.14%)
Nov 26, 2019 0.0090 0.0090 0.0070 0.0070 94,000 +0.00(+7.69%)
Nov 25, 2019 0.0090 0.0090 0.0065 0.0065 11,000 +0.00(+6.56%)
Nov 22, 2019 0.0061 0.0061 0.0061 0.0061 4,000 -0.00(-6.15%)
Nov 21, 2019 0.0065 0.0065 0.0065 0.0065 14,000 -0.00(-7.14%)
Nov 20, 2019 0.0070 0.0070 0.0070 0.0070 4,000 +0.00(+12.90%)
Nov 19, 2019 0.0110 0.0110 0.0052 0.0062 792,409 -0.00(-17.33%)
Nov 18, 2019 0.0110 0.0112 0.0075 0.0075 70,998 +0.00(+0.00%)
Nov 14, 2019 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Nov 13, 2019 0.0070 0.0112 0.0070 0.0075 98,499 -0.00(-22.68%)
Nov 12, 2019 0.0073 0.0097 0.0073 0.0097 14,300 +0.00(+0.00%)
Nov 11, 2019 0.0097 0.0097 0.0097 0.0097 100 +0.00(+7.78%)
Nov 08, 2019 0.0090 0.0090 0.0090 0.0090 29,000 -0.00(-7.22%)
Nov 06, 2019 0.0097 0.0097 0.0097 0 +0.00(+38.57%)
Nov 04, 2019 0.0070 0.0070 0.0070 0 -0.00(-27.84%)
Nov 01, 2019 0.0097 0.0097 0.0087 0.0097 20,900 -0.00(-1.02%)
Oct 31, 2019 0.0098 0.0098 0.0098 0.0098 46,158 +0.00(+40.00%)
Oct 29, 2019 0.0070 0.0070 0.0070 0 +0.00(+70.73%)
Oct 28, 2019 0.0080 0.0080 0.0041 0.0041 527,736 -0.00(-30.51%)
Oct 25, 2019 0.0085 0.0085 0.0059 0.0059 435,000 -0.00(-30.59%)
Oct 23, 2019 0.0085 0.0085 0.0085 0 -0.00(-1.16%)
Oct 22, 2019 0.0100 0.0100 0.0086 0.0086 51,500 -0.00(-32.28%)
Oct 18, 2019 0.0127 0.0127 0.0127 0 +0.00(+6.72%)
Oct 17, 2019 0.0122 0.0122 0.0119 0.0119 237,657 +0.00(+19.00%)
Oct 16, 2019 0.0100 0.0100 0.0100 0.0100 174,000 +0.00(+0.00%)
Oct 15, 2019 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Oct 10, 2019 0.0100 0.0100 0.0100 0 -0.00(-0.99%)
Oct 09, 2019 0.0101 0.0101 0.0101 0.0101 10,000 -0.00(-17.89%)
Oct 08, 2019 0.0116 0.0123 0.0116 0.0123 85,000 +0.00(+23.00%)
Oct 03, 2019 0.0100 0.0100 0.0100 0 -0.00(-18.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.