Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Planet Group Inc (OP: GNPG )

0.0001 UNCHANGED
Last Price Updated: 1:26 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0115 0.0115 0.0115 463,888 +0.00(+27.78%)
Dec 30, 2020 0.0115 0.0115 0.0090 0.0090 463,888 -0.00(-26.23%)
Dec 28, 2020 0.0122 0.0122 0.0122 0 -0.00(-0.81%)
Dec 23, 2020 0.0123 0.0123 0.0123 0 +0.00(+6.96%)
Dec 21, 2020 0.0115 0.0115 0.0115 0 -0.00(-9.45%)
Dec 18, 2020 0.0127 0.0127 0.0127 0.0127 50,000 +0.00(+0.79%)
Dec 17, 2020 0.0100 0.0126 0.0100 0.0126 63,000 +0.00(+15.60%)
Dec 16, 2020 0.0109 0.0109 0.0109 0.0109 50,000 -0.00(-13.49%)
Dec 15, 2020 0.0109 0.0126 0.0109 0.0126 135,300 +0.00(+38.46%)
Dec 14, 2020 0.0091 0.0135 0.0091 0.0091 112,500 -0.00(-32.59%)
Dec 11, 2020 0.0120 0.0135 0.0113 0.0135 1,268,100 +0.00(+6.30%)
Dec 10, 2020 0.0112 0.0139 0.0112 0.0127 254,915 +0.00(+20.95%)
Dec 09, 2020 0.0110 0.0112 0.0091 0.0105 50,427 +0.00(+0.96%)
Dec 08, 2020 0.0090 0.0104 0.0090 0.0104 240,600 -0.00(-7.14%)
Dec 07, 2020 0.0090 0.0112 0.0090 0.0112 47,778 +0.00(+24.44%)
Dec 04, 2020 0.0103 0.0103 0.0090 0.0090 600,300 -0.00(-12.62%)
Dec 03, 2020 0.0103 0.0103 0.0103 0.0103 101 +0.00(+0.98%)
Dec 02, 2020 0.0102 0.0102 0.0102 0.0102 166 +0.00(+2.00%)
Dec 01, 2020 0.0100 0.0100 0.0100 0.0100 32,000 -0.00(-3.85%)
Nov 30, 2020 0.0104 0.0104 0.0104 0.0104 101 +0.00(+2.97%)
Nov 27, 2020 0.0101 0.0101 0.0101 0.0101 100 -0.00(-2.88%)
Nov 25, 2020 0.0084 0.0104 0.0084 0.0104 3,100 -0.00(-12.61%)
Nov 24, 2020 0.0105 0.0120 0.0099 0.0119 838,850 +0.00(+32.22%)
Nov 23, 2020 0.0090 0.0090 0.0081 0.0090 310,000 -0.00(-8.16%)
Nov 20, 2020 0.0098 0.0098 0.0083 0.0098 333,900 -0.00(-10.09%)
Nov 17, 2020 0.0109 0.0109 0.0109 0 +0.00(+0.00%)
Nov 16, 2020 0.0109 0.0109 0.0109 0.0109 43,475 -0.00(-0.91%)
Nov 13, 2020 0.0112 0.0112 0.0086 0.0110 10,200 +0.00(+46.67%)
Nov 12, 2020 0.0090 0.0090 0.0075 0.0075 54,242 -0.00(-33.63%)
Nov 11, 2020 0.0087 0.0113 0.0086 0.0113 300 +0.00(+18.95%)
Nov 10, 2020 0.0095 0.0095 0.0095 0.0095 300,000 -0.00(-13.64%)
Nov 09, 2020 0.0113 0.0113 0.0110 0.0110 10,396 -0.00(-5.98%)
Nov 06, 2020 0.0117 0.0117 0.0117 0.0117 100 +0.00(+18.18%)
Nov 05, 2020 0.0081 0.0099 0.0064 0.0099 100,110 +0.00(+0.00%)
Nov 04, 2020 0.0100 0.0100 0.0080 0.0099 401,041 -0.00(-16.10%)
Nov 03, 2020 0.0103 0.0118 0.0095 0.0118 310,210 +0.00(+14.56%)
Nov 02, 2020 0.0118 0.0118 0.0103 0.0103 33,441 -0.00(-12.71%)
Oct 30, 2020 0.0118 0.0118 0.0118 0.0118 100 +0.00(+26.88%)
Oct 29, 2020 0.0118 0.0118 0.0093 0.0093 2,601 -0.00(-7.00%)
Oct 28, 2020 0.0100 0.0100 0.0100 0.0100 50,001 -0.00(-15.97%)
Oct 27, 2020 0.0119 0.0119 0.0119 0.0119 152 +0.00(+29.35%)
Oct 23, 2020 0.0092 0.0092 0.0092 0 -0.00(-12.38%)
Oct 22, 2020 0.0078 0.0105 0.0078 0.0105 15,220 -0.00(-11.76%)
Oct 21, 2020 0.0078 0.0119 0.0078 0.0119 1,100 +0.00(+0.00%)
Oct 20, 2020 0.0085 0.0119 0.0078 0.0119 72,012 +0.00(+56.58%)
Oct 19, 2020 0.0076 0.0076 0.0076 0.0076 8,000 -0.00(-9.52%)
Oct 15, 2020 0.0084 0.0084 0.0084 0 -0.00(-28.81%)
Oct 13, 2020 0.0118 0.0118 0.0118 0 +0.00(+0.00%)
Oct 12, 2020 0.0118 0.0118 0.0118 10 +0.00(+0.00%)
Oct 09, 2020 0.0118 0.0118 0.0118 0.0118 15,000 -0.00(-0.84%)
Oct 08, 2020 0.0096 0.0119 0.0096 0.0119 20,351 +0.00(+19.00%)
Oct 07, 2020 0.0065 0.0100 0.0065 0.0100 601 -0.00(-15.97%)
Oct 06, 2020 0.0052 0.0119 0.0052 0.0119 44,004 +0.00(+0.00%)
Oct 05, 2020 0.0052 0.0119 0.0052 0.0119 26,523 +0.00(+21.43%)
Oct 02, 2020 0.0100 0.0112 0.0098 0.0098 30,000 +0.00(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.