Indicators

Green Planet Group Inc (OP: GNPG )

0.0001 UNCHANGED

Last Price Updated: 1:26 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0200	0.0388	0.0200	0.0200	350,474	-0.00(-6.98%)
Dec 30, 2021	0.0380	0.0389	0.0060	0.0215	106,364	+0.02(+696.30%)
Dec 29, 2021	0.0027	0.0027	0.0027	0.0027	53,800	-0.00(-34.15%)
Dec 23, 2021		0.0041	0.0041	0.0041	0	+0.00(+95.24%)
Dec 21, 2021		0.0021	0.0021	0.0021	0	-0.00(-32.26%)
Dec 17, 2021		0.0031	0.0031	0.0031	0	+0.00(+55.00%)
Dec 06, 2021		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Nov 30, 2021		0.0020	0.0020	0.0020	0	+0.00(+100.00%)
Nov 15, 2021		0.0010	0.0010	0.0010	0	-0.00(-33.33%)
Nov 09, 2021	0.0015	0.0015	0.0015	0.0015	10,100	+0.00(+50.00%)
Nov 01, 2021		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Oct 28, 2021		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Oct 27, 2021	0.0010	0.0010	0.0010	0.0010	266	+0.00(+233.33%)
Oct 14, 2021		0.0003	0.0003	0.0003	0	-0.05(-99.40%)
Oct 12, 2021		0.0500	0.0500	0.0500	0	+0.05(+49900.00%)
Oct 11, 2021	0.0101	0.0101	0.0001	0.0001	6,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.