Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itronics Inc (OP: ITRO )

N/A UNCHANGED
Last Price Updated: 2:14 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.5000 0.5000 0.5000 2,705 -0.21(-29.30%)
Dec 30, 2020 0.6200 0.7072 0.6050 0.7072 2,705 +0.04(+6.17%)
Dec 29, 2020 0.7273 0.7273 0.6000 0.6661 13,993 -0.06(-8.40%)
Dec 28, 2020 0.6000 0.7272 0.6000 0.7272 1,383 -0.01(-1.61%)
Dec 24, 2020 0.6700 0.7399 0.6700 0.7391 4,100 +0.12(+19.21%)
Dec 23, 2020 0.6200 0.6200 0.6200 0.6200 1,751 -0.12(-16.19%)
Dec 22, 2020 0.6101 0.7398 0.6101 0.7398 895 -0.01(-1.18%)
Dec 21, 2020 0.6000 0.7486 0.6000 0.7486 2,101 +0.00(+0.00%)
Dec 18, 2020 0.7486 0.7486 0.7486 0.7486 500 +0.00(+0.48%)
Dec 17, 2020 0.5510 0.7488 0.5510 0.7450 3,850 -0.00(-0.60%)
Dec 16, 2020 0.5650 0.7495 0.5650 0.7495 1,119 +0.02(+2.76%)
Dec 15, 2020 0.7294 0.7294 0.7294 20 +0.00(+0.00%)
Dec 14, 2020 0.6028 0.7494 0.4417 0.7294 27,804 +0.04(+6.51%)
Dec 11, 2020 0.7300 0.7300 0.6848 0.6848 4,800 -0.07(-8.69%)
Dec 10, 2020 0.7500 0.7500 0.6756 0.7500 14,785 +0.07(+11.01%)
Dec 09, 2020 0.7500 0.7500 0.6756 0.6756 2,642 -0.00(-0.65%)
Dec 08, 2020 0.6800 0.6800 0.6800 0.6800 1,000 +0.00(+0.65%)
Dec 07, 2020 0.6010 0.6756 0.6010 0.6756 2,694 -0.07(-9.92%)
Dec 04, 2020 0.7500 0.7500 0.7500 0.7500 300 -0.03(-4.39%)
Dec 02, 2020 0.7844 0.7844 0.7844 0 +0.09(+12.46%)
Dec 01, 2020 0.6020 0.6975 0.6020 0.6975 400 -0.08(-10.17%)
Nov 30, 2020 0.6137 0.7765 0.6137 0.7765 497 +0.06(+7.85%)
Nov 27, 2020 0.7200 0.7200 0.7200 54 +0.00(+0.00%)
Nov 25, 2020 0.7200 0.7200 0.7200 0.7200 1,200 +0.00(+0.00%)
Nov 24, 2020 0.6137 0.7450 0.6137 0.7200 4,370 -0.02(-3.13%)
Nov 23, 2020 0.7233 0.7233 0.7433 502 +0.02(+2.77%)
Nov 19, 2020 0.7233 0.7233 0.7233 0 +0.08(+11.97%)
Nov 18, 2020 0.6727 0.6727 0.6460 0.6460 352 +0.02(+3.86%)
Nov 17, 2020 0.7233 0.7433 0.6220 0.6220 3,355 -0.12(-16.31%)
Nov 16, 2020 0.6000 0.7433 0.6000 0.7432 600 -0.00(-0.01%)
Nov 13, 2020 0.7400 0.7433 0.6717 0.7433 2,000 -0.05(-6.26%)
Nov 12, 2020 0.7765 0.7930 0.6965 0.7929 2,221 +0.00(+0.11%)
Nov 10, 2020 0.7920 0.7920 0.7920 0 -0.00(-0.25%)
Nov 09, 2020 0.6211 0.7950 0.6011 0.7940 2,161 -0.01(-0.63%)
Nov 05, 2020 0.7990 0.7990 0.7990 0 +0.00(+0.00%)
Nov 04, 2020 0.6000 0.7990 0.6000 0.7990 342 +0.10(+14.14%)
Nov 03, 2020 0.7000 0.7000 0.7000 0.7000 100 +0.08(+12.90%)
Nov 02, 2020 0.7990 0.7990 0.6200 0.6200 400 +0.03(+4.78%)
Oct 30, 2020 0.5859 0.8000 0.5717 0.5917 5,000 -0.21(-25.94%)
Oct 29, 2020 0.7500 0.7990 0.7500 0.7990 1,100 +0.04(+5.13%)
Oct 28, 2020 0.7500 0.7750 0.7500 0.7600 1,913 -0.04(-5.00%)
Oct 27, 2020 0.8000 0.8000 0.8000 0.8000 100 +0.00(+0.00%)
Oct 26, 2020 0.8000 0.8000 0.8000 0.8000 200 -0.03(-3.61%)
Oct 22, 2020 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Oct 21, 2020 0.8300 0.8300 0.8300 0.8300 250 -0.02(-2.35%)
Oct 20, 2020 0.7109 0.8500 0.7109 0.8500 1,019 +0.06(+7.73%)
Oct 19, 2020 0.7500 0.7890 0.7500 0.7890 6,681 +0.04(+5.20%)
Oct 16, 2020 0.7500 0.7500 0.7500 1 +0.00(+0.00%)
Oct 15, 2020 0.7485 0.7500 0.7485 0.7500 5,071 +0.01(+1.35%)
Oct 14, 2020 0.7710 0.7899 0.5500 0.7400 4,332 -0.06(-6.92%)
Oct 13, 2020 0.7950 0.7950 0.7950 0.7950 1,000 +0.00(+0.00%)
Oct 12, 2020 0.6725 0.7950 0.6725 0.7950 200 +0.12(+18.22%)
Oct 09, 2020 0.7750 0.7750 0.6725 0.6725 300 -0.17(-19.94%)
Oct 08, 2020 0.8400 0.8400 0.8400 1 +0.00(+0.00%)
Oct 07, 2020 0.8481 0.8482 0.4525 0.8400 6,260 +0.15(+21.37%)
Oct 06, 2020 0.7400 0.7441 0.6700 0.6921 1,946 -0.16(-18.58%)
Oct 05, 2020 0.8500 0.8500 0.8500 0.8500 267 -0.01(-1.72%)
Oct 02, 2020 0.6400 0.8650 0.6400 0.8649 1,200 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.