Indicators

Avante Corp (OP: ALXXF )

0.5610 UNCHANGED

Last Price Updated: 1:33 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.2390	0.2390	0.2390	0	-0.00(-1.24%)
Dec 22, 2014		0.2420	0.2420	0.2420	0	-0.00(-0.41%)
Dec 08, 2014		0.2430	0.2430	0.2430	0	-0.02(-6.03%)
Nov 26, 2014		0.2586	0.2586	0.2586	0	+0.02(+7.53%)
Nov 19, 2014		0.2405	0.2405	0.2405	0	-0.01(-3.49%)
Nov 07, 2014		0.2492	0.2492	0.2492	0	+0.00(+0.61%)
Nov 06, 2014	0.2420	0.2477	0.2420	0.2477	116,500	+0.00(+1.60%)
Nov 05, 2014	0.2420	0.2438	0.2420	0.2438	52,000	-0.02(-6.77%)
Oct 30, 2014		0.2615	0.2615	0.2615	20,000	-0.01(-2.79%)
Oct 28, 2014		0.2690	0.2690	0.2690	0	+0.04(+16.96%)
Oct 21, 2014		0.2300	0.2300	0.2300	20,000	+0.00(+0.88%)
Oct 20, 2014	0.2280	0.2280	0.2280	0.2280	10,000	-0.01(-4.20%)
Oct 16, 2014	0.2290	0.2384	0.2290	0.2380	7,500	+0.01(+6.11%)
Oct 15, 2014	0.2240	0.2243	0.2146	0.2243	59,500	-0.02(-6.35%)
Oct 07, 2014		0.2395	0.2395	0.2395	0	-0.00(-0.21%)
Oct 06, 2014	0.2387	0.2438	0.2350	0.2400	274,200	+0.00(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.