Indicators

Avante Corp (OP: ALXXF )

0.5610 UNCHANGED

Last Price Updated: 1:33 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2016		0.1913	0.1913	0.1913	0	+0.00(+1.76%)
Dec 21, 2016	0.1890	0.1890	0.1880	0.1880	12,000	-0.02(-10.48%)
Dec 19, 2016		0.2100	0.2100	0.2100	0	-0.00(-0.47%)
Nov 28, 2016		0.2110	0.2110	0.2110	0	-0.04(-14.57%)
Nov 21, 2016		0.2470	0.2470	0.2470	0	+0.00(+1.52%)
Nov 18, 2016	0.2433	0.2433	0.2433	0.2433	10,000	-0.01(-2.68%)
Nov 17, 2016		0.2550	0.2500	0.2500	63,000	+0.02(+8.70%)
Nov 14, 2016		0.2300	0.2300	0.2300	0	-0.01(-3.93%)
Nov 11, 2016	0.2398	0.2398	0.2394	0.2394	1,245	+0.02(+8.33%)
Nov 09, 2016		0.2210	0.2210	0.2210	0	-0.01(-3.49%)
Nov 02, 2016		0.2290	0.2290	0.2290	0	+0.01(+4.47%)
Oct 31, 2016		0.2192	0.2192	0.2192	0	+0.00(+0.55%)
Oct 28, 2016	0.2180	0.2180	0.2180	0.2180	16,000	-0.01(-3.96%)
Oct 21, 2016		0.2270	0.2270	0.2270	0	-0.00(-1.94%)
Oct 17, 2016		0.2315	0.2315	0.2315	0	-0.01(-3.14%)
Oct 12, 2016		0.2390	0.2390	0.2390	0	+0.01(+6.27%)
Oct 11, 2016	0.2249	0.2249	0.2249	0.2249	3,000	-0.01(-2.22%)
Oct 04, 2016		0.2300	0.2300	0.2300	0	-0.01(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.