Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Home Food Products Inc (OP: AHFP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0590 0.0590 0.0590 0 +0.01(+18.00%)
Dec 26, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 21, 2012 0.0500 0.0500 0.0500 0 +0.01(+21.95%)
Dec 20, 2012 0.0600 0.0600 0.0400 0.0410 109,785 -0.04(-48.75%)
Dec 19, 2012 0.0550 0.0800 0.0550 0.0800 976 +0.04(+77.78%)
Dec 18, 2012 0.0600 0.0600 0.0450 0.0450 30,115 -0.01(-25.00%)
Dec 17, 2012 0.0600 0.0600 0.0600 0.0600 11,000 +0.01(+33.33%)
Dec 14, 2012 0.0450 0.0450 0.0450 0.0450 368 +0.00(+0.00%)
Dec 13, 2012 0.0450 0.0450 0.0450 0.0450 368 -0.01(-18.18%)
Dec 12, 2012 0.0550 0.0550 0.0550 0.0550 10,500 +0.00(+0.00%)
Dec 10, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 06, 2012 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 03, 2012 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 30, 2012 0.0650 0.0650 0.0650 0.0650 6,000 +0.01(+18.18%)
Nov 29, 2012 0.0650 0.0650 0.0550 0.0550 58,100 -0.01(-15.38%)
Nov 28, 2012 0.0800 0.0800 0.0650 0.0650 17,500 +0.00(+0.00%)
Nov 26, 2012 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 21, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 20, 2012 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Nov 19, 2012 0.0750 0.0750 0.0700 0.0700 106,900 -0.00(-6.67%)
Nov 16, 2012 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Nov 15, 2012 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Nov 13, 2012 0.0700 0.0700 0.0700 0 -0.02(-20.45%)
Nov 08, 2012 0.0880 0.0880 0.0880 0.0880 0 +0.00(+0.00%)
Nov 07, 2012 0.0880 0.0880 0.0880 0.0880 1,000 +0.02(+25.71%)
Nov 06, 2012 0.0700 0.0700 0.0700 0.0700 21,057 -0.01(-12.50%)
Nov 04, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 02, 2012 0.0900 0.0900 0.0800 0.0800 34,700 -0.01(-11.11%)
Nov 01, 2012 0.0800 0.0900 0.0800 0.0900 20,000 -0.03(-25.00%)
Oct 31, 2012 0.1490 0.1490 0.0612 0.1200 10,800 +0.01(+9.09%)
Oct 26, 2012 0.1100 0.1100 0.1100 0 +0.06(+120.00%)
Oct 25, 2012 0.0600 0.0800 0.0500 0.0500 31,525 -0.01(-16.67%)
Oct 24, 2012 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 22, 2012 0.0600 0.0600 0.0600 0 -0.02(-24.05%)
Oct 19, 2012 0.0700 0.0790 0.0700 0.0790 7,000 +0.01(+12.86%)
Oct 17, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 10, 2012 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 08, 2012 0.0750 0.0750 0.0750 0 -0.04(-37.50%)
Oct 06, 2012 0.0849 0.1200 0.0780 0.1200 5,200 +0.00(+0.00%)
Oct 05, 2012 0.0849 0.1200 0.0780 0.1200 5,200 +0.04(+53.85%)
Oct 03, 2012 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.