Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Home Food Products Inc (OP: AHFP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2015 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Dec 11, 2015 0.0320 0.0320 0.0320 0 -0.02(-34.69%)
Dec 09, 2015 0.0490 0.0490 0.0490 0 +0.02(+53.13%)
Dec 07, 2015 0.0320 0.0320 0.0320 0 +0.00(+3.23%)
Nov 30, 2015 0.0310 0.0310 0.0310 0 +0.00(+6.90%)
Nov 25, 2015 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Nov 19, 2015 0.0290 0.0290 0.0290 0 -0.01(-27.50%)
Nov 16, 2015 0.0400 0.0400 0.0400 0 -0.01(-15.79%)
Nov 09, 2015 0.0475 0.0475 0.0475 0 +0.00(+0.00%)
Nov 06, 2015 0.0475 0.0475 0.0475 0.0475 414 +0.00(+0.00%)
Nov 05, 2015 0.0475 0.0475 0.0475 0.0475 1,000 -0.02(-32.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.