Indicators

American Home Food Products Inc (OP: AHFP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2017		0.0388	0.0388	0.0388	0	-0.00(-2.51%)
Dec 21, 2017		0.0398	0.0398	0.0398	0	+0.00(+4.71%)
Dec 20, 2017	0.0250	0.0400	0.0200	0.0380	41,000	-0.00(-4.97%)
Dec 18, 2017		0.0400	0.0400	0.0400	0	+0.00(+8.11%)
Dec 11, 2017		0.0370	0.0370	0.0370	0	-0.00(-7.50%)
Dec 05, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 04, 2017	0.0250	0.0400	0.0250	0.0400	950	+0.00(+0.38%)
Dec 01, 2017	0.0400	0.0400	0.0398	0.0398	15,000	-0.00(-0.38%)
Nov 13, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 07, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 06, 2017	0.0400	0.0400	0.0385	0.0400	25,000	+0.00(+0.25%)
Nov 03, 2017	0.0399	0.0399	0.0399	0.0399	10,000	+0.01(+33.00%)
Nov 02, 2017	0.0390	0.0400	0.0300	0.0300	25,000	-0.01(-14.29%)
Nov 01, 2017	0.0300	0.0350	0.0300	0.0350	25,000	+0.01(+16.67%)
Oct 30, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 17, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 16, 2017	0.0300	0.0300	0.0300	0.0300	9,088	+0.00(+0.00%)
Oct 11, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.