Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Home Food Products Inc (OP: AHFP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0150 0.0150 0.0150 0 -0.00(-1.32%)
Dec 26, 2018 0.0152 0.0152 0.0152 0 -0.01(-33.33%)
Dec 04, 2018 0.0228 0.0228 0.0228 0 +0.01(+72.73%)
Dec 03, 2018 0.0132 0.0132 0.0132 0.0132 14,001 +0.00(+0.00%)
Nov 30, 2018 0.0132 0.0132 0.0132 0.0132 700 -0.00(-2.94%)
Nov 13, 2018 0.0136 0.0136 0.0136 0 -0.01(-32.00%)
Nov 05, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 02, 2018 0.0200 0.0200 0.0200 0.0200 700 -0.01(-20.00%)
Oct 25, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 22, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 18, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 15, 2018 0.0250 0.0250 0.0250 0 +0.01(+92.31%)
Oct 08, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.