Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.2000 -0.0195 (-8.88%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0060 0.0060 0.0040 0.0040 1,860 +0.00(+0.00%)
Dec 29, 2011 0.0040 0.0072 0.0040 0.0040 18,531 +0.00(+0.00%)
Dec 28, 2011 0.0040 0.0040 0.0040 0.0040 750 +0.00(+0.00%)
Dec 23, 2011 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 21, 2011 0.0040 0.0040 0.0040 0.0040 2,000 -0.00(-49.37%)
Dec 16, 2011 0.0079 0.0079 0.0079 0.0079 0 -0.00(-1.25%)
Dec 15, 2011 0.0080 0.0080 0.0080 0.0080 25,000 +0.00(+33.33%)
Dec 14, 2011 0.0060 0.0060 0.0060 0.0060 5,469 +0.00(+50.00%)
Dec 12, 2011 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 09, 2011 0.0080 0.0080 0.0040 0.0040 35,000 -0.00(-20.00%)
Dec 08, 2011 0.0061 0.0080 0.0050 0.0050 54,590 -0.00(-18.03%)
Dec 07, 2011 0.0071 0.0071 0.0050 0.0061 621,450 +0.00(+22.00%)
Dec 06, 2011 0.0050 0.0050 0.0050 0.0050 20,000 -0.00(-28.57%)
Dec 05, 2011 0.0070 0.0070 0.0070 0.0070 7,649 -0.00(-38.60%)
Nov 29, 2011 0.0114 0.0114 0.0114 0 +0.00(+3.64%)
Nov 28, 2011 0.0110 0.0110 0.0110 0.0110 1,600 +0.00(+57.14%)
Nov 23, 2011 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 22, 2011 0.0070 0.0070 0.0070 0.0070 34,468 +0.00(+0.00%)
Nov 18, 2011 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 17, 2011 0.0120 0.0120 0.0070 0.0070 350,000 -0.01(-46.15%)
Nov 14, 2011 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
Nov 11, 2011 0.0150 0.0150 0.0150 0.0150 100 +0.00(+7.91%)
Nov 09, 2011 0.0139 0.0139 0.0139 0 +0.01(+95.77%)
Nov 08, 2011 0.0071 0.0140 0.0071 0.0071 147,350 -0.01(-49.29%)
Nov 07, 2011 0.0140 0.0140 0.0100 0.0140 113,357 +0.00(+0.00%)
Nov 04, 2011 0.0140 0.0140 0.0140 0.0140 400 +0.00(+0.00%)
Nov 03, 2011 0.0140 0.0140 0.0140 0.0140 19,000 +0.00(+0.00%)
Nov 01, 2011 0.0140 0.0140 0.0140 0 +0.01(+97.18%)
Oct 31, 2011 0.0071 0.0071 0.0071 0.0071 2,600 +0.00(+42.00%)
Oct 21, 2011 0.0050 0.0050 0.0050 0 -0.01(-66.67%)
Oct 19, 2011 0.0150 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 11, 2011 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 10, 2011 0.0200 0.0200 0.0150 0.0150 25,000 +0.00(+0.67%)
Oct 07, 2011 0.0100 0.0149 0.0100 0.0149 15,100 +0.00(+0.00%)
Oct 04, 2011 0.0149 0.0149 0.0149 0 +0.00(+35.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.