Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.2195 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Dec 30, 2013 0.0011 0.0019 0.0011 0.0016 26,358,188 +0.00(+14.29%)
Dec 27, 2013 0.0014 0.0014 0.0012 0.0014 2,049,815 +0.00(+0.00%)
Dec 26, 2013 0.0014 0.0014 0.0011 0.0014 423,653 +0.00(+0.00%)
Dec 24, 2013 0.0012 0.0014 0.0012 0.0014 1,207,863 +0.00(+16.67%)
Dec 23, 2013 0.0012 0.0013 0.0012 0.0012 2,573,854 +0.00(+0.00%)
Dec 20, 2013 0.0011 0.0013 0.0011 0.0012 0 -0.00(-7.69%)
Dec 19, 2013 0.0013 0.0014 0.0011 0.0013 2,148,003 +0.00(+0.00%)
Dec 18, 2013 0.0013 0.0014 0.0011 0.0013 15,069,432 -0.00(-7.14%)
Dec 17, 2013 0.0013 0.0016 0.0012 0.0014 19,076,624 +0.00(+16.67%)
Dec 16, 2013 0.0011 0.0014 0.0011 0.0012 4,719,773 +0.00(+0.00%)
Dec 13, 2013 0.0012 0.0012 0.0009 0.0012 0 -0.00(-14.29%)
Dec 12, 2013 0.0014 0.0014 0.0011 0.0014 4,367,282 +0.00(+7.69%)
Dec 11, 2013 0.0014 0.0014 0.0012 0.0013 7,304,620 +0.00(+0.00%)
Dec 10, 2013 0.0015 0.0017 0.0012 0.0013 27,393,480 -0.00(-18.75%)
Dec 09, 2013 0.0017 0.0017 0.0013 0.0016 5,795,120 +0.00(+0.00%)
Dec 06, 2013 0.0018 0.0019 0.0014 0.0016 13,007,633 -0.00(-15.79%)
Dec 05, 2013 0.0021 0.0021 0.0016 0.0019 7,138,197 -0.00(-9.52%)
Dec 04, 2013 0.0017 0.0021 0.0015 0.0021 18,686,150 +0.00(+31.25%)
Dec 03, 2013 0.0018 0.0018 0.0015 0.0016 7,538,275 +0.00(+0.00%)
Dec 02, 2013 0.0020 0.0023 0.0015 0.0016 27,097,996 -0.00(-30.43%)
Nov 29, 2013 0.0023 0.0025 0.0018 0.0023 5,979,300 +0.00(+15.00%)
Nov 27, 2013 0.0023 0.0025 0.0018 0.0020 2,842,663 -0.00(-13.04%)
Nov 26, 2013 0.0024 0.0027 0.0019 0.0023 12,095,967 -0.00(-20.69%)
Nov 25, 2013 0.0032 0.0032 0.0020 0.0029 16,102,310 -0.00(-3.33%)
Nov 22, 2013 0.0026 0.0032 0.0023 0.0030 44,886,000 +0.00(+15.38%)
Nov 21, 2013 0.0014 0.0026 0.0013 0.0026 29,428,766 +0.00(+85.71%)
Nov 20, 2013 0.0018 0.0018 0.0012 0.0014 19,708,136 -0.00(-30.00%)
Nov 19, 2013 0.0021 0.0023 0.0017 0.0020 13,012,867 -0.00(-13.04%)
Nov 18, 2013 0.0028 0.0028 0.0020 0.0023 15,341,009 -0.00(-17.86%)
Nov 15, 2013 0.0025 0.0029 0.0021 0.0028 12,566,884 +0.00(+3.70%)
Nov 14, 2013 0.0035 0.0040 0.0021 0.0027 98,462,472 -0.00(-3.57%)
Nov 12, 2013 0.0035 0.0035 0.0028 0.0028 10,262,080 -0.00(-22.22%)
Nov 11, 2013 0.0035 0.0038 0.0030 0.0036 2,609,266 +0.00(+2.86%)
Nov 08, 2013 0.0029 0.0035 0.0026 0.0035 7,986,645 +0.00(+16.67%)
Nov 07, 2013 0.0035 0.0036 0.0030 0.0030 2,904,587 -0.00(-21.05%)
Nov 06, 2013 0.0030 0.0040 0.0026 0.0038 9,073,294 +0.00(+26.67%)
Nov 05, 2013 0.0038 0.0038 0.0028 0.0030 9,054,520 -0.00(-21.05%)
Nov 04, 2013 0.0042 0.0042 0.0030 0.0038 11,711,449 -0.00(-2.56%)
Nov 01, 2013 0.0035 0.0043 0.0029 0.0039 11,145,493 +0.00(+14.71%)
Oct 31, 2013 0.0038 0.0038 0.0020 0.0034 19,598,956 +0.00(+9.68%)
Oct 30, 2013 0.0048 0.0060 0.0029 0.0031 40,699,496 -0.00(-35.42%)
Oct 29, 2013 0.0008 0.0067 0.0008 0.0048 315,295,712 +0.00(+433.33%)
Oct 28, 2013 0.0008 0.0009 0.0007 0.0009 2,676,000 -0.00(-10.00%)
Oct 25, 2013 0.0007 0.0010 0.0007 0.0010 412,000 +0.00(+11.11%)
Oct 24, 2013 0.0010 0.0010 0.0007 0.0009 6,265,053 -0.00(-10.00%)
Oct 23, 2013 0.0010 0.0010 0.0008 0.0010 708,700 +0.00(+0.00%)
Oct 22, 2013 0.0010 0.0010 0.0008 0.0010 3,855,904 +0.00(+0.00%)
Oct 21, 2013 0.0010 0.0010 0.0010 0.0010 571,237 +0.00(+25.00%)
Oct 18, 2013 0.0010 0.0010 0.0008 0.0008 2,157,738 -0.00(-20.00%)
Oct 17, 2013 0.0010 0.0010 0.0008 0.0010 6,121,000 -0.00(-9.09%)
Oct 16, 2013 0.0010 0.0011 0.0010 0.0011 732,400 +0.00(+0.00%)
Oct 15, 2013 0.0010 0.0011 0.0010 0.0011 1,930,911 +0.00(+10.00%)
Oct 14, 2013 0.0011 0.0012 0.0010 0.0010 1,314,901 -0.00(-9.09%)
Oct 11, 2013 0.0010 0.0012 0.0010 0.0011 6,266,470 +0.00(+0.00%)
Oct 10, 2013 0.0011 0.0011 0.0010 0.0011 4,749,166 +0.00(+10.00%)
Oct 09, 2013 0.0010 0.0010 0.0010 0.0010 73,000 +0.00(+0.00%)
Oct 08, 2013 0.0010 0.0010 0.0010 0.0010 2,060,000 +0.00(+0.00%)
Oct 07, 2013 0.0011 0.0012 0.0010 0.0010 194,950 -0.00(-9.09%)
Oct 04, 2013 0.0012 0.0012 0.0010 0.0011 2,553,387 -0.00(-8.33%)
Oct 03, 2013 0.0012 0.0012 0.0012 0.0012 190,000 +0.00(+9.09%)
Oct 02, 2013 0.0011 0.0011 0.0011 0.0011 917,018 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.