Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.1889 -0.0111 (-5.55%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0004 0.0005 0.0004 0.0005 1,969,600 +0.00(+25.00%)
Dec 28, 2018 0.0005 0.0005 0.0004 0.0004 7,062,700 +0.00(+0.00%)
Dec 27, 2018 0.0005 0.0005 0.0004 0.0004 289,000 -0.00(-20.00%)
Dec 26, 2018 0.0004 0.0005 0.0004 0.0005 2,066,298 +0.00(+0.00%)
Dec 24, 2018 0.0005 0.0006 0.0005 0.0005 628,800 -0.00(-16.67%)
Dec 21, 2018 0.0005 0.0006 0.0005 0.0006 9,285,000 +0.00(+0.00%)
Dec 20, 2018 0.0004 0.0006 0.0004 0.0006 4,670,450 +0.00(+20.00%)
Dec 19, 2018 0.0006 0.0006 0.0004 0.0005 8,870,000 -0.00(-16.67%)
Dec 18, 2018 0.0004 0.0006 0.0004 0.0006 2,434,920 +0.00(+20.00%)
Dec 17, 2018 0.0005 0.0005 0.0004 0.0005 1,954,120 -0.00(-16.67%)
Dec 14, 2018 0.0005 0.0006 0.0005 0.0006 1,006,000 +0.00(+0.00%)
Dec 13, 2018 0.0005 0.0006 0.0005 0.0006 5,161,111 +0.00(+20.00%)
Dec 12, 2018 0.0006 0.0006 0.0005 0.0005 45,000 +0.00(+0.00%)
Dec 11, 2018 0.0004 0.0006 0.0004 0.0005 6,676,330 -0.00(-16.67%)
Dec 10, 2018 0.0005 0.0006 0.0004 0.0006 6,474,651 +0.00(+0.00%)
Dec 07, 2018 0.0004 0.0006 0.0004 0.0006 6,334,600 +0.00(+0.00%)
Dec 06, 2018 0.0005 0.0006 0.0005 0.0006 5,162,000 +0.00(+20.00%)
Dec 04, 2018 0.0005 0.0005 0.0005 0.0005 13,327,100 -0.00(-16.67%)
Dec 03, 2018 0.0005 0.0006 0.0005 0.0006 15,934,950 +0.00(+20.00%)
Nov 30, 2018 0.0004 0.0005 0.0004 0.0005 8,150,000 +0.00(+0.00%)
Nov 29, 2018 0.0004 0.0005 0.0004 0.0005 8,538,148 +0.00(+0.00%)
Nov 28, 2018 0.0005 0.0005 0.0005 0.0005 5,100,000 +0.00(+0.00%)
Nov 27, 2018 0.0005 0.0005 0.0004 0.0005 2,619,375 +0.00(+0.00%)
Nov 26, 2018 0.0005 0.0005 0.0004 0.0005 4,771,640 +0.00(+0.00%)
Nov 23, 2018 0.0005 0.0005 0.0004 0.0005 9,220,400 +0.00(+0.00%)
Nov 21, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 20, 2018 0.0005 0.0005 0.0004 0.0005 4,410,000 +0.00(+0.00%)
Nov 19, 2018 0.0005 0.0005 0.0004 0.0005 9,140,095 +0.00(+0.00%)
Nov 16, 2018 0.0005 0.0005 0.0004 0.0005 2,642,400 +0.00(+0.00%)
Nov 15, 2018 0.0006 0.0007 0.0004 0.0005 97,113,488 -0.00(-16.67%)
Nov 14, 2018 0.0006 0.0006 0.0005 0.0006 5,712,850 +0.00(+0.00%)
Nov 13, 2018 0.0005 0.0006 0.0005 0.0006 6,830,000 +0.00(+20.00%)
Nov 12, 2018 0.0005 0.0005 0.0005 0.0005 12,472,066 -0.00(-16.67%)
Nov 09, 2018 0.0005 0.0006 0.0005 0.0006 17,102,800 +0.00(+0.00%)
Nov 08, 2018 0.0005 0.0006 0.0005 0.0006 4,491,650 +0.00(+0.00%)
Nov 07, 2018 0.0006 0.0006 0.0005 0.0006 5,860,648 +0.00(+0.00%)
Nov 06, 2018 0.0005 0.0006 0.0005 0.0006 16,374,853 +0.00(+0.00%)
Nov 05, 2018 0.0006 0.0006 0.0005 0.0006 12,315,191 +0.00(+0.00%)
Nov 02, 2018 0.0006 0.0006 0.0005 0.0006 13,006,999 +0.00(+20.00%)
Nov 01, 2018 0.0006 0.0006 0.0005 0.0005 6,757,625 -0.00(-16.67%)
Oct 31, 2018 0.0006 0.0006 0.0005 0.0006 2,676,405 +0.00(+0.00%)
Oct 30, 2018 0.0006 0.0006 0.0006 0.0006 8,583,400 -0.00(-14.29%)
Oct 29, 2018 0.0006 0.0007 0.0006 0.0007 546,000 +0.00(+16.67%)
Oct 26, 2018 0.0006 0.0007 0.0006 0.0006 5,014,100 +0.00(+0.00%)
Oct 25, 2018 0.0006 0.0007 0.0006 0.0006 2,126,499 +0.00(+0.00%)
Oct 24, 2018 0.0006 0.0007 0.0006 0.0006 7,712,900 +0.00(+0.00%)
Oct 23, 2018 0.0006 0.0006 0.0006 0.0006 8,343,400 -0.00(-14.29%)
Oct 22, 2018 0.0007 0.0007 0.0006 0.0007 5,313,921 +0.00(+0.00%)
Oct 19, 2018 0.0008 0.0008 0.0006 0.0007 3,468,400 +0.00(+0.00%)
Oct 18, 2018 0.0008 0.0008 0.0006 0.0007 40,208,424 -0.00(-12.50%)
Oct 17, 2018 0.0008 0.0008 0.0007 0.0008 3,568,500 +0.00(+0.00%)
Oct 16, 2018 0.0008 0.0008 0.0007 0.0008 15,472,831 +0.00(+0.00%)
Oct 15, 2018 0.0008 0.0008 0.0007 0.0008 7,051,717 +0.00(+0.00%)
Oct 12, 2018 0.0009 0.0009 0.0007 0.0008 6,367,900 +0.00(+0.00%)
Oct 11, 2018 0.0007 0.0009 0.0007 0.0008 74,322,664 +0.00(+14.29%)
Oct 10, 2018 0.0007 0.0007 0.0006 0.0007 9,665,370 +0.00(+0.00%)
Oct 09, 2018 0.0007 0.0007 0.0006 0.0007 12,192,812 +0.00(+0.00%)
Oct 08, 2018 0.0007 0.0007 0.0006 0.0007 6,592,648 +0.00(+16.67%)
Oct 05, 2018 0.0006 0.0007 0.0006 0.0006 5,033,100 +0.00(+0.00%)
Oct 04, 2018 0.0006 0.0006 0.0005 0.0006 6,275,192 +0.00(+0.00%)
Oct 03, 2018 0.0006 0.0007 0.0006 0.0006 13,906,003 +0.00(+20.00%)
Oct 02, 2018 0.0006 0.0007 0.0005 0.0005 4,550,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.