Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.1889 -0.0111 (-5.55%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1690 0.1690 0.1690 60,726 +0.02(+12.67%)
Dec 30, 2020 0.1569 0.1761 0.1500 0.1500 60,726 -0.05(-25.00%)
Dec 29, 2020 0.1780 0.2000 0.1780 0.2000 3,649 +0.00(+0.00%)
Dec 28, 2020 0.2000 0.2000 0.1501 0.2000 19,795 +0.00(+0.00%)
Dec 24, 2020 0.1518 0.2000 0.1500 0.2000 33,000 +0.05(+33.07%)
Dec 23, 2020 0.1570 0.2000 0.1503 0.1503 5,230 -0.05(-24.85%)
Dec 22, 2020 0.1750 0.2000 0.1750 0.2000 2,753 +0.02(+13.90%)
Dec 21, 2020 0.2000 0.2000 0.1503 0.1756 6,477 -0.02(-12.20%)
Dec 18, 2020 0.2000 0.2000 0.2000 0.2000 9,600 +0.02(+12.68%)
Dec 17, 2020 0.1503 0.2000 0.1503 0.1775 7,317 +0.01(+4.35%)
Dec 16, 2020 0.1500 0.1701 0.1500 0.1701 1,302 -0.01(-6.79%)
Dec 15, 2020 0.1602 0.2000 0.1602 0.1825 18,008 -0.02(-8.20%)
Dec 14, 2020 0.1949 0.1988 0.1602 0.1988 15,151 +0.00(+0.00%)
Dec 11, 2020 0.1401 0.1988 0.1401 0.1988 20,200 +0.02(+10.57%)
Dec 10, 2020 0.1718 0.1798 0.1677 0.1798 22,884 +0.00(+0.00%)
Dec 09, 2020 0.1798 0.1798 0.1698 0.1798 32,000 +0.03(+17.59%)
Dec 08, 2020 0.1600 0.1600 0.1529 0.1529 1,476 -0.01(-4.14%)
Dec 07, 2020 0.1401 0.1810 0.1401 0.1595 71,753 -0.00(-0.31%)
Dec 04, 2020 0.1698 0.1698 0.1580 0.1600 8,500 +0.05(+44.14%)
Dec 03, 2020 0.1400 0.1400 0.1110 0.1110 16,549 -0.05(-29.75%)
Dec 02, 2020 0.1454 0.1580 0.1454 0.1580 912 -0.01(-6.95%)
Dec 01, 2020 0.1549 0.1698 0.1549 0.1698 500 +0.03(+20.94%)
Nov 30, 2020 0.1500 0.1600 0.1404 0.1404 3,790 -0.02(-12.25%)
Nov 27, 2020 0.1110 0.1600 0.1101 0.1600 2,000 +0.00(+0.31%)
Nov 24, 2020 0.1595 0.1595 0.1595 0 +0.00(+3.04%)
Nov 23, 2020 0.1301 0.1595 0.1301 0.1548 6,005 +0.05(+53.27%)
Nov 20, 2020 0.1010 0.1010 0.1010 0.1010 1,100 -0.06(-36.68%)
Nov 18, 2020 0.1595 0.1595 0.1595 0 +0.00(+0.00%)
Nov 17, 2020 0.1480 0.1595 0.1480 0.1595 23,017 +0.01(+6.55%)
Nov 16, 2020 0.1497 0.1497 0.1497 68 +0.00(+0.00%)
Nov 13, 2020 0.1497 0.1497 0.1497 0.1497 1,000 -0.00(-0.20%)
Nov 12, 2020 0.1500 0.1500 0.1500 10 +0.00(+0.00%)
Nov 11, 2020 0.1248 0.1580 0.0910 0.1500 2,730 +0.01(+7.30%)
Nov 09, 2020 0.1398 0.1398 0.1398 0 -0.00(-0.07%)
Nov 04, 2020 0.1399 0.1399 0.1399 0 -0.01(-5.47%)
Nov 03, 2020 0.1480 0.1480 0.1480 0.1480 1,101 +0.04(+34.55%)
Nov 02, 2020 0.1185 0.1185 0.1100 0.1100 4,169 -0.01(-7.17%)
Oct 30, 2020 0.1185 0.1185 0.1185 0.1185 2,000 +0.00(+0.00%)
Oct 29, 2020 0.1043 0.1185 0.1043 0.1185 3,901 +0.00(+0.00%)
Oct 28, 2020 0.1185 0.1185 0.1185 63 +0.00(+0.00%)
Oct 27, 2020 0.1185 0.1185 0.1185 0.1185 100 -0.03(-19.93%)
Oct 23, 2020 0.1480 0.1480 0.1480 0 +0.06(+64.44%)
Oct 22, 2020 0.0900 0.0900 0.0900 264 +0.00(+0.00%)
Oct 20, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 19, 2020 0.1498 0.1498 0.0900 0.0900 979 -0.05(-33.82%)
Oct 16, 2020 0.0900 0.1380 0.0900 0.1360 8,900 -0.00(-2.86%)
Oct 15, 2020 0.1380 0.1480 0.1190 0.1400 16,132 +0.00(+1.45%)
Oct 14, 2020 0.1055 0.1400 0.1055 0.1380 950 -0.00(-1.43%)
Oct 13, 2020 0.1420 0.1420 0.1200 0.1400 1,825 -0.00(-2.78%)
Oct 12, 2020 0.1180 0.1440 0.1180 0.1440 3,914 +0.01(+4.35%)
Oct 09, 2020 0.1380 0.1380 0.1380 0.1380 200 +0.00(+0.00%)
Oct 08, 2020 0.1150 0.1459 0.1100 0.1380 9,838 +0.02(+20.00%)
Oct 07, 2020 0.1150 0.1150 0.1150 4 +0.00(+0.00%)
Oct 06, 2020 0.1150 0.1150 0.1150 38 +0.00(+0.00%)
Oct 05, 2020 0.1075 0.1150 0.1075 0.1150 1,801 -0.01(-11.47%)
Oct 02, 2020 0.1299 0.1299 0.1299 0.1299 1,000 +0.03(+29.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.