Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0120 0.0120 0.0120 0.0120 40,600 +0.00(+20.00%)
Dec 30, 2019 0.0090 0.0100 0.0088 0.0100 45,000 +0.00(+0.00%)
Dec 27, 2019 0.0120 0.0120 0.0100 0.0100 30,000 +0.00(+11.11%)
Dec 26, 2019 0.0090 0.0090 0.0090 0.0090 600 +0.00(+7.14%)
Dec 24, 2019 0.0080 0.0084 0.0080 0.0084 215,200 -0.00(-4.55%)
Dec 23, 2019 0.0119 0.0120 0.0085 0.0088 204,754 -0.00(-26.05%)
Dec 20, 2019 0.0125 0.0149 0.0090 0.0119 1,442,700 -0.00(-0.83%)
Dec 19, 2019 0.0120 0.0120 0.0120 0.0120 7,692 -0.00(-7.69%)
Dec 16, 2019 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 13, 2019 0.0129 0.0130 0.0111 0.0130 125,200 +0.00(+0.78%)
Dec 12, 2019 0.0125 0.0129 0.0125 0.0129 75,000 +0.00(+29.00%)
Dec 11, 2019 0.0097 0.0129 0.0095 0.0100 839,000 -0.00(-7.41%)
Dec 10, 2019 0.0097 0.0108 0.0088 0.0108 607,000 +0.00(+13.68%)
Dec 09, 2019 0.0095 0.0095 0.0083 0.0095 82,835 +0.00(+26.67%)
Dec 06, 2019 0.0089 0.0089 0.0075 0.0075 233,100 -0.00(-22.68%)
Dec 05, 2019 0.0088 0.0097 0.0072 0.0097 200,000 +0.00(+10.23%)
Dec 04, 2019 0.0075 0.0088 0.0054 0.0088 1,610,566 +0.00(+60.00%)
Dec 02, 2019 0.0055 0.0055 0.0055 0 -0.00(-11.29%)
Nov 29, 2019 0.0062 0.0062 0.0062 0.0062 100,000 -0.00(-4.62%)
Nov 22, 2019 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Nov 21, 2019 0.0065 0.0065 0.0065 0.0065 100,000 +0.00(+0.00%)
Nov 15, 2019 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Nov 08, 2019 0.0065 0.0065 0.0065 0 -0.00(-2.99%)
Nov 07, 2019 0.0067 0.0067 0.0065 0.0067 104,000 -0.00(-5.63%)
Nov 06, 2019 0.0070 0.0077 0.0070 0.0071 360,000 -0.00(-18.39%)
Nov 05, 2019 0.0079 0.0087 0.0079 0.0087 309,500 +0.00(+10.13%)
Nov 04, 2019 0.0040 0.0079 0.0040 0.0079 440,000 +0.00(+5.33%)
Oct 30, 2019 0.0075 0.0075 0.0075 0 +0.00(+8.70%)
Oct 28, 2019 0.0069 0.0069 0.0069 0 +0.00(+0.00%)
Oct 25, 2019 0.0067 0.0069 0.0067 0.0069 43,800 +0.00(+16.95%)
Oct 22, 2019 0.0059 0.0059 0.0059 0 +0.00(+47.50%)
Oct 18, 2019 0.0040 0.0040 0.0040 0 -0.00(-23.08%)
Oct 17, 2019 0.0052 0.0052 0.0052 0.0052 8,046 +0.00(+4.00%)
Oct 15, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 14, 2019 0.0040 0.0050 0.0040 0.0050 281,000 -0.00(-19.35%)
Oct 09, 2019 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Oct 07, 2019 0.0062 0.0062 0.0062 0 +0.00(+12.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.