Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Lung Ppy ADR (OP: HLPPY )

4.410 +0.110 (+2.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.831 9.900 9.640 9.640 16,067 -0.17(-1.73%)
Dec 29, 2022 9.736 9.910 9.620 9.810 58,092 +0.12(+1.24%)
Dec 28, 2022 9.600 9.980 9.600 9.690 33,422 +0.15(+1.57%)
Dec 27, 2022 9.140 9.630 9.140 9.540 116,157 +0.18(+1.87%)
Dec 23, 2022 9.160 9.760 9.160 9.365 56,595 +0.02(+0.16%)
Dec 22, 2022 9.060 9.610 9.060 9.350 128,014 -0.02(-0.24%)
Dec 21, 2022 9.550 9.550 9.210 9.373 52,955 -0.07(-0.72%)
Dec 20, 2022 9.650 9.650 9.310 9.440 99,372 -0.13(-1.36%)
Dec 19, 2022 9.623 9.860 9.540 9.570 93,284 +0.07(+0.74%)
Dec 16, 2022 9.740 9.740 9.460 9.500 38,790 +0.01(+0.11%)
Dec 15, 2022 9.600 9.770 9.430 9.490 35,631 -0.07(-0.73%)
Dec 14, 2022 9.500 9.680 9.325 9.560 41,544 +0.02(+0.21%)
Dec 13, 2022 9.660 9.705 9.480 9.540 54,374 +0.23(+2.53%)
Dec 12, 2022 9.550 9.550 9.220 9.305 26,557 -0.16(-1.64%)
Dec 09, 2022 9.564 9.575 9.440 9.460 31,754 +0.28(+3.05%)
Dec 08, 2022 9.326 9.420 9.070 9.180 62,741 +0.10(+1.10%)
Dec 07, 2022 9.600 9.600 9.000 9.080 22,966 -0.27(-2.89%)
Dec 06, 2022 9.435 9.440 9.300 9.350 31,506 +0.23(+2.52%)
Dec 05, 2022 9.100 9.150 9.020 9.120 34,926 +0.11(+1.22%)
Dec 02, 2022 8.870 9.050 8.650 9.010 40,892 -0.20(-2.17%)
Dec 01, 2022 9.245 9.420 9.150 9.210 50,426 +0.07(+0.77%)
Nov 30, 2022 9.090 9.250 8.910 9.140 80,150 +0.65(+7.66%)
Nov 29, 2022 8.630 8.770 8.480 8.490 54,107 +0.30(+3.66%)
Nov 28, 2022 8.430 8.430 8.160 8.190 63,941 -0.19(-2.27%)
Nov 25, 2022 8.250 8.560 8.250 8.380 62,476 +0.17(+2.07%)
Nov 23, 2022 7.920 8.330 7.920 8.210 42,074 +0.20(+2.50%)
Nov 22, 2022 7.840 8.200 7.840 8.010 110,470 -0.08(-0.99%)
Nov 21, 2022 8.110 8.250 8.090 8.090 112,548 -0.11(-1.37%)
Nov 18, 2022 7.980 8.300 7.980 8.202 52,010 -0.11(-1.30%)
Nov 17, 2022 8.320 8.450 7.970 8.310 67,362 -0.01(-0.12%)
Nov 16, 2022 8.330 8.550 8.310 8.320 49,858 +0.00(+0.00%)
Nov 15, 2022 8.423 8.450 8.320 8.320 214,682 +0.34(+4.26%)
Nov 14, 2022 7.960 8.170 7.960 7.980 128,178 +0.03(+0.38%)
Nov 11, 2022 7.520 7.990 7.520 7.950 71,890 +0.78(+10.88%)
Nov 10, 2022 7.200 7.260 7.160 7.170 108,197 +0.20(+2.87%)
Nov 09, 2022 6.780 7.090 6.780 6.970 102,537 -0.13(-1.83%)
Nov 08, 2022 7.120 7.250 7.090 7.100 742,068 +0.15(+2.16%)
Nov 07, 2022 7.080 7.180 6.950 6.950 198,363 +0.08(+1.16%)
Nov 04, 2022 7.060 7.060 6.820 6.870 83,150 +0.37(+5.69%)
Nov 03, 2022 6.390 6.650 6.390 6.500 150,337 +0.35(+5.69%)
Nov 02, 2022 6.157 6.220 6.095 6.150 284,945 -0.05(-0.81%)
Nov 01, 2022 6.320 6.320 6.140 6.200 778,981 -0.12(-1.85%)
Oct 31, 2022 6.120 6.410 6.120 6.317 244,582 -0.23(-3.56%)
Oct 28, 2022 6.680 6.740 6.500 6.550 117,540 -0.22(-3.25%)
Oct 27, 2022 6.990 6.990 6.720 6.770 236,110 -0.02(-0.29%)
Oct 26, 2022 6.850 6.920 6.716 6.790 73,075 -0.38(-5.27%)
Oct 25, 2022 7.000 7.230 7.000 7.168 316,582 +0.01(+0.17%)
Oct 24, 2022 7.255 7.310 7.030 7.155 213,566 -0.69(-8.85%)
Oct 21, 2022 7.960 8.020 7.840 7.850 119,037 -0.29(-3.54%)
Oct 20, 2022 8.310 8.310 8.100 8.138 143,924 -0.11(-1.29%)
Oct 19, 2022 8.290 8.430 8.160 8.245 75,925 +0.03(+0.37%)
Oct 18, 2022 8.340 8.340 8.160 8.215 186,215 -0.10(-1.14%)
Oct 17, 2022 8.380 8.470 8.280 8.310 142,860 +0.03(+0.36%)
Oct 14, 2022 8.330 8.380 8.200 8.280 116,027 -0.08(-0.98%)
Oct 13, 2022 8.250 8.410 8.180 8.362 129,283 +0.05(+0.63%)
Oct 12, 2022 8.285 8.419 8.217 8.310 65,878 -0.01(-0.12%)
Oct 11, 2022 8.255 8.370 8.220 8.320 227,264 -0.06(-0.72%)
Oct 10, 2022 8.780 8.780 8.304 8.380 96,118 -0.06(-0.71%)
Oct 07, 2022 8.180 8.650 8.180 8.440 69,837 -0.19(-2.20%)
Oct 06, 2022 8.715 8.800 8.630 8.630 87,814 +0.06(+0.64%)
Oct 05, 2022 8.160 8.650 8.160 8.575 153,969 +0.04(+0.41%)
Oct 04, 2022 8.180 8.640 8.180 8.540 340,994 +0.26(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.