Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Corp (OP: FERN )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0075 0.0075 0.0075 0 +0.00(+1.35%)
Dec 30, 2014 0.0064 0.0074 0.0064 0.0074 79,024 +0.00(+29.82%)
Dec 22, 2014 0.0057 0.0057 0.0057 0 -0.00(-24.00%)
Dec 18, 2014 0.0075 0.0075 0.0075 0 +0.00(+10.29%)
Dec 16, 2014 0.0068 0.0068 0.0068 0 -0.00(-9.33%)
Dec 11, 2014 0.0075 0.0075 0.0075 0 +0.00(+11.94%)
Dec 10, 2014 0.0053 0.0067 0.0053 0.0067 159,955 +0.00(+0.00%)
Dec 09, 2014 0.0067 0.0068 0.0067 0.0067 142,000 -0.00(-4.29%)
Dec 05, 2014 0.0070 0.0070 0.0070 0 -0.00(-1.41%)
Dec 04, 2014 0.0079 0.0080 0.0071 0.0071 234,000 -0.00(-10.13%)
Dec 03, 2014 0.0090 0.0097 0.0034 0.0079 58,100 -0.00(-18.56%)
Dec 02, 2014 0.0060 0.0097 0.0060 0.0097 291,850 +0.00(+38.57%)
Dec 01, 2014 0.0067 0.0085 0.0067 0.0070 140,000 +0.00(+9.37%)
Nov 28, 2014 0.0064 0.0064 0.0064 0.0064 10,200 -0.00(-20.00%)
Nov 26, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 25, 2014 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+14.29%)
Nov 24, 2014 0.0061 0.0070 0.0035 0.0070 162,700 -0.00(-9.09%)
Nov 21, 2014 0.0070 0.0080 0.0062 0.0077 133,000 +0.00(+10.00%)
Nov 20, 2014 0.0058 0.0070 0.0058 0.0070 145,000 +0.00(+7.69%)
Nov 19, 2014 0.0065 0.0065 0.0065 0.0065 60,000 -0.00(-7.14%)
Nov 14, 2014 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 13, 2014 0.0070 0.0070 0.0070 0.0070 13,000 +0.00(+0.00%)
Nov 12, 2014 0.0068 0.0070 0.0068 0.0070 42,000 +0.00(+14.75%)
Nov 11, 2014 0.0045 0.0061 0.0036 0.0061 246,500 +0.00(+1.67%)
Nov 10, 2014 0.0060 0.0060 0.0039 0.0060 165,000 +0.00(+0.00%)
Nov 06, 2014 0.0060 0.0060 0.0060 0 -0.00(-17.81%)
Nov 05, 2014 0.0073 0.0073 0.0073 0.0073 34,900 -0.00(-2.67%)
Nov 04, 2014 0.0076 0.0076 0.0046 0.0075 22,000 +0.00(+50.00%)
Nov 03, 2014 0.0089 0.0089 0.0026 0.0050 636,361 -0.00(-49.49%)
Oct 31, 2014 0.0090 0.0099 0.0090 0.0099 432,004 +0.00(+11.24%)
Oct 29, 2014 0.0089 0.0089 0.0089 0 +0.00(+21.92%)
Oct 28, 2014 0.0073 0.0073 0.0073 0.0073 10,000 +0.00(+2.82%)
Oct 27, 2014 0.0060 0.0071 0.0073 0.0071 40,000 -0.00(-2.74%)
Oct 24, 2014 0.0047 0.0073 0.0047 0.0073 528,404 +0.00(+52.08%)
Oct 23, 2014 0.0034 0.0048 0.0021 0.0048 2,961,000 -0.00(-17.24%)
Oct 22, 2014 0.0046 0.0058 0.0046 0.0058 399,500 +0.00(+26.09%)
Oct 21, 2014 0.0035 0.0046 0.0032 0.0046 630,000 +0.00(+2.22%)
Oct 20, 2014 0.0045 0.0045 4,144,782 +0.00(+150.00%)
Oct 17, 2014 0.0018 0.0018 0.0018 0.0018 650,000 -0.00(-18.18%)
Oct 15, 2014 0.0023 0.0023 0.0022 0.0022 310,000 -0.00(-21.43%)
Oct 14, 2014 0.0028 0.0028 0.0028 0.0028 70,000 +0.00(+0.00%)
Oct 08, 2014 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.