Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Biopharma Inc (OP: INBP )

0.2200 UNCHANGED
Last Price Updated: 1:46 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 30, 2013 0.1750 0.1900 0.1750 0.1900 5,505 +0.00(+0.00%)
Dec 27, 2013 0.1300 0.1900 0.1300 0.1900 800 -0.02(-11.63%)
Dec 26, 2013 0.1300 0.2150 0.1300 0.2150 1,300 -0.01(-2.27%)
Dec 23, 2013 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Dec 20, 2013 0.1509 0.2000 0.1509 0.2000 41,984 +0.05(+31.58%)
Dec 19, 2013 0.1150 0.1520 0.1150 0.1520 18,427 +0.00(+0.66%)
Dec 18, 2013 0.1150 0.1510 0.1150 0.1510 1,000 -0.00(-0.66%)
Dec 12, 2013 0.1520 0.1520 0.1520 0 +0.00(+0.00%)
Dec 10, 2013 0.1520 0.1520 0.1520 0.1520 0 +0.04(+38.18%)
Dec 09, 2013 0.1150 0.1150 0.1100 0.1100 5,993 -0.04(-27.63%)
Dec 05, 2013 0.1520 0.1520 0.1520 0.1520 0 +0.00(+0.00%)
Dec 03, 2013 0.1520 0.1520 0.1520 0 +0.01(+8.57%)
Dec 02, 2013 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-8.50%)
Nov 25, 2013 0.1530 0.1530 0.1530 0 +0.00(+0.66%)
Nov 20, 2013 0.1520 0.1520 0.1520 0.1520 0 +0.00(+0.00%)
Nov 19, 2013 0.1400 0.1520 0.1400 0.1520 9,147 +0.01(+8.57%)
Nov 15, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 13, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 11, 2013 0.1400 0.1400 0.1400 0 -0.01(-7.89%)
Nov 08, 2013 0.1520 0.1520 0.1520 0.1520 376 +0.00(+0.00%)
Nov 05, 2013 0.1520 0.1520 0.1520 0 +0.00(+0.00%)
Oct 31, 2013 0.1520 0.1520 0.1520 0 +0.00(+0.00%)
Oct 30, 2013 0.1200 0.1520 0.1200 0.1520 700 +0.00(+0.00%)
Oct 29, 2013 0.1200 0.1520 0.1200 0.1520 816 +0.00(+0.00%)
Oct 28, 2013 0.1520 0.1520 0.1520 0.1520 776 -0.00(-1.94%)
Oct 25, 2013 0.1550 0.1550 0.1550 0.1550 200 +0.04(+29.17%)
Oct 23, 2013 0.1200 0.1200 0.1200 0 -0.05(-27.27%)
Oct 21, 2013 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Oct 18, 2013 0.2000 0.2000 0.1300 0.1800 112,800 +0.04(+32.35%)
Oct 16, 2013 0.1360 0.1360 0.1360 0 -0.06(-32.00%)
Oct 14, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 11, 2013 0.1690 0.2000 0.1690 0.2000 7,227 +0.02(+11.11%)
Oct 10, 2013 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Oct 09, 2013 0.1300 0.1800 0.1300 0.1800 700 +0.00(+0.00%)
Oct 08, 2013 0.1800 0.1800 0.1800 0.1800 200 +0.00(+0.00%)
Oct 04, 2013 0.1800 0.1800 0.1800 0 +0.05(+44.00%)
Oct 03, 2013 0.1151 0.1250 0.1151 0.1250 3,466 -0.08(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.