Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Biopharma Inc (OP: INBP )

0.2200 UNCHANGED
Last Price Updated: 1:46 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.2450 0.2450 0.2450 0 +0.00(+0.82%)
Dec 30, 2019 0.2430 0.2430 0.2200 0.2430 17,000 -0.01(-2.41%)
Dec 24, 2019 0.2490 0.2490 0.2490 0 +0.02(+10.67%)
Dec 23, 2019 0.2250 0.2250 0.2250 0.2250 1,100 +0.01(+2.27%)
Dec 20, 2019 0.2250 0.2250 0.2200 0.2200 5,300 -0.02(-9.84%)
Dec 19, 2019 0.2250 0.2440 0.2250 0.2440 6,400 +0.01(+2.95%)
Dec 18, 2019 0.2250 0.2370 0.2250 0.2370 3,000 +0.01(+5.33%)
Dec 17, 2019 0.2220 0.2250 0.2220 0.2250 57,500 -0.01(-4.26%)
Dec 16, 2019 0.2250 0.2350 0.2250 0.2350 2,000 +0.01(+4.44%)
Dec 12, 2019 0.2250 0.2250 0.2250 0 -0.02(-9.64%)
Dec 11, 2019 0.2490 0.2490 0.2490 0.2490 450 +0.02(+10.67%)
Dec 10, 2019 0.2100 0.2250 0.2100 0.2250 4,250 -0.02(-10.00%)
Dec 06, 2019 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Dec 04, 2019 0.2450 0.2450 0.2450 0 -0.02(-5.77%)
Nov 27, 2019 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Nov 20, 2019 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Nov 18, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Nov 15, 2019 0.2900 0.2900 0.2600 0.2600 4,200 +0.00(+0.00%)
Nov 14, 2019 0.2500 0.2600 0.2500 0.2600 28,000 +0.03(+12.07%)
Nov 13, 2019 0.2013 0.2320 0.2013 0.2320 27,200 +0.03(+16.00%)
Nov 12, 2019 0.2000 0.2000 0.2000 0.2000 200 -0.02(-11.11%)
Nov 08, 2019 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Nov 07, 2019 0.2250 0.2250 0.2250 0.2250 185 +0.00(+0.00%)
Nov 06, 2019 0.2250 0.2250 0.2250 0.2250 210 +0.00(+0.00%)
Nov 05, 2019 0.2250 0.2250 0.2250 0.2250 4,100 +0.00(+0.00%)
Nov 04, 2019 0.2250 0.2250 0.2250 0.2250 13,490 +0.01(+4.65%)
Oct 29, 2019 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 28, 2019 0.2150 0.2150 0.2150 0.2150 4,700 -0.01(-4.44%)
Oct 24, 2019 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Oct 22, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 17, 2019 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Oct 16, 2019 0.2100 0.2100 0.2100 0.2100 152 +0.00(+0.00%)
Oct 08, 2019 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Oct 04, 2019 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Oct 03, 2019 0.2100 0.2100 0.2100 0.2100 705 -0.03(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.