Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Biopharma Inc (OP: INBP )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2452 0.2452 0.2452 0.2452 1,000 +0.02(+6.61%)
Dec 27, 2023 0.2300 0 +0.02(+9.52%)
Dec 26, 2023 0.2100 0.2100 0.2100 0.2100 200 -0.04(-16.00%)
Dec 22, 2023 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+1.63%)
Dec 21, 2023 0.2460 0.2460 0.2460 0.2460 2,000 -0.00(-1.60%)
Dec 19, 2023 0.2500 0 +0.02(+6.47%)
Dec 18, 2023 0.2401 0.2401 0.2348 0.2348 3,000 -0.02(-6.08%)
Dec 13, 2023 0.2500 0 +0.00(+0.00%)
Dec 11, 2023 0.2500 10 -0.02(-7.41%)
Dec 06, 2023 0.2700 0 +0.02(+8.00%)
Dec 05, 2023 0.2500 0.2500 0.2500 0.2500 2,000 -0.02(-9.06%)
Nov 29, 2023 0.2749 0 +0.02(+7.85%)
Nov 28, 2023 0.2549 0.2549 0.2549 0.2549 3,000 +0.02(+10.83%)
Nov 27, 2023 0.2350 0.2351 0.2300 0.2300 77,500 -0.00(-2.13%)
Nov 24, 2023 0.2410 0.2410 0.2350 0.2350 10,616 +0.00(+0.00%)
Nov 20, 2023 0.2350 0 -0.04(-14.55%)
Nov 17, 2023 0.2750 0.2750 0.2750 0.2750 4,865 +0.01(+3.77%)
Nov 16, 2023 0.2305 0.2650 0.2305 0.2650 2,100 -0.01(-1.85%)
Nov 09, 2023 0.2700 0 +0.00(+0.37%)
Nov 08, 2023 0.2300 0.2690 0.2300 0.2690 325 +0.00(+0.75%)
Nov 06, 2023 0.2670 0 +0.00(+0.00%)
Nov 03, 2023 0.2670 0.2670 0.2670 0.2670 300 +0.03(+10.33%)
Nov 02, 2023 0.2418 0.2420 0.2010 0.2420 33,700 +0.00(+0.29%)
Nov 01, 2023 0.1810 0.2420 0.1810 0.2413 8,410 -0.00(-0.21%)
Oct 31, 2023 0.2680 0.2680 0.1810 0.2418 142,803 -0.01(-3.67%)
Oct 25, 2023 0.2510 0 +0.01(+3.59%)
Oct 24, 2023 0.2780 0.2780 0.2423 0.2423 1,000 -0.05(-18.31%)
Oct 17, 2023 0.2966 0 +0.05(+22.41%)
Oct 16, 2023 0.2698 0.2844 0.2423 0.2423 27,694 -0.02(-8.57%)
Oct 12, 2023 0.2650 0 +0.02(+9.50%)
Oct 11, 2023 0.2420 0.2420 0.2420 0.2420 2,500 -0.06(-19.06%)
Oct 10, 2023 0.2990 0.2990 0.2990 0.2990 5,900 +0.01(+2.54%)
Oct 09, 2023 0.2710 0.2916 0.2710 0.2916 5,150 +0.01(+4.14%)
Oct 06, 2023 0.2800 0.2800 0.2800 0.2800 2,500 +0.00(+0.18%)
Oct 04, 2023 0.2795 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.