Indicators

Grizzly Discoveries Inc (OP: GZDIF )

0.0218 +0.0003 (+1.40%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2018		0.0530	0.0530	0.0530	0	-0.01(-10.17%)
Dec 14, 2018		0.0590	0.0590	0.0590	0	+0.00(+7.27%)
Dec 13, 2018	0.0550	0.0550	0.0550	0.0550	6,000	+0.01(+19.57%)
Dec 12, 2018	0.0513	0.0527	0.0460	0.0460	826,250	-0.01(-21.50%)
Dec 06, 2018		0.0586	0.0586	0.0586	0	+0.00(+4.64%)
Dec 04, 2018		0.0600	0.0600	0.0560	7,000	-0.00(-6.67%)
Nov 27, 2018		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Nov 26, 2018	0.0690	0.0700	0.0690	0.0700	90,000	+0.00(+0.00%)
Nov 21, 2018		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Nov 16, 2018		0.0750	0.0750	0.0750	0	-0.00(-3.85%)
Nov 15, 2018	0.0780	0.0780	0.0780	0.0780	25,800	-0.00(-0.13%)
Nov 13, 2018		0.0781	0.0781	0.0781	0	+0.01(+8.62%)
Nov 08, 2018		0.0719	0.0719	0.0719	0	+0.00(+4.20%)
Oct 23, 2018		0.0690	0.0690	0.0690	0	-0.01(-9.21%)
Oct 15, 2018		0.0760	0.0760	0.0760	0	-0.01(-15.56%)
Oct 12, 2018	0.0900	0.0900	0.0900	0.0900	8,000	+0.00(+4.65%)
Oct 09, 2018		0.0860	0.0860	0.0860	0	-0.02(-16.50%)
Oct 08, 2018	0.0980	0.1030	0.0980	0.1030	20,100	+0.03(+41.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.