Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviro-Serv Inc (OP: EVSV )

0.0125 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Dec 27, 2016 0.0000 0.0000 0.0000 57 -0.00(-90.00%)
Dec 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 21, 2016 0.0001 0.0002 0.0001 0.0001 5,849,999 +0.00(+0.00%)
Nov 18, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 03, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 02, 2016 0.0001 0.0002 0.0001 0.0002 8,200,000 +0.00(+100.00%)
Nov 01, 2016 0.0001 0.0001 0.0001 0.0001 4,746,800 +0.00(+0.00%)
Oct 31, 2016 0.0002 0.0002 0.0001 0.0001 1,892,600 +0.00(+0.00%)
Oct 28, 2016 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Oct 26, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 21, 2016 0.0002 0.0002 0.0002 0 +0.00(+33.33%)
Oct 20, 2016 0.0001 0.0002 0.0001 0.0001 900,000 +0.00(+50.00%)
Oct 18, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 17, 2016 0.0001 0.0002 0.0001 0.0002 1,800,815 +0.00(+100.00%)
Oct 14, 2016 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Oct 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 10, 2016 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.