Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviro-Serv Inc (OP: EVSV )

0.0125 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0900 0.0900 0.0900 33,906 +0.00(+0.00%)
Dec 30, 2020 0.0900 0.0900 0.0840 0.0900 33,906 +0.00(+1.69%)
Dec 29, 2020 0.1045 0.1110 0.0840 0.0885 196,011 -0.00(-1.67%)
Dec 28, 2020 0.0900 0.0900 0.0826 0.0900 121,952 +0.00(+4.65%)
Dec 24, 2020 0.0891 0.0900 0.0860 0.0860 12,600 -0.00(-4.44%)
Dec 23, 2020 0.0900 0.0900 0.0870 0.0900 133,654 +0.00(+1.69%)
Dec 22, 2020 0.0900 0.0900 0.0881 0.0885 144,679 +0.00(+1.72%)
Dec 21, 2020 0.0870 0.0900 0.0870 0.0870 10,527 -0.00(-3.23%)
Dec 18, 2020 0.0910 0.0910 0.0899 0.0899 11,400 -0.01(-8.73%)
Dec 17, 2020 0.0900 0.0985 0.0851 0.0985 53,600 +0.01(+13.48%)
Dec 16, 2020 0.0900 0.1023 0.0868 0.0868 59,294 -0.02(-16.86%)
Dec 15, 2020 0.1198 0.1198 0.1044 0.1044 1,550 -0.01(-5.09%)
Dec 14, 2020 0.0900 0.1100 0.0900 0.1100 17,068 +0.00(+0.09%)
Dec 11, 2020 0.0970 0.1099 0.0900 0.1099 1,300 +0.00(+0.27%)
Dec 09, 2020 0.1096 0.1096 0.1096 0 +0.01(+15.13%)
Dec 08, 2020 0.0804 0.0952 0.0804 0.0952 2,200 -0.02(-19.25%)
Dec 07, 2020 0.1000 0.1179 0.0710 0.1179 136,012 -0.00(-1.67%)
Dec 04, 2020 0.1199 0.1199 0.1199 0.1199 100 +0.02(+19.54%)
Dec 03, 2020 0.0906 0.1003 0.0906 0.1003 402 -0.02(-16.42%)
Dec 02, 2020 0.1053 0.1200 0.1053 0.1200 200 +0.00(+4.35%)
Dec 01, 2020 0.0905 0.1150 0.0905 0.1150 400 +0.00(+0.00%)
Nov 30, 2020 0.1200 0.1200 0.0900 0.1150 19,249 +0.01(+4.55%)
Nov 27, 2020 0.1100 0.1100 0.1100 0.1100 900 -0.02(-13.39%)
Nov 25, 2020 0.1290 0.1290 0.1185 0.1270 1,200 +0.04(+41.11%)
Nov 24, 2020 0.1197 0.1197 0.0900 0.0900 323 -0.03(-24.87%)
Nov 23, 2020 0.0900 0.1198 0.0900 0.1198 250 -0.00(-0.17%)
Nov 20, 2020 0.1150 0.1200 0.0910 0.1200 1,000 +0.00(+0.00%)
Nov 19, 2020 0.1200 0.1200 0.0910 0.1200 1,201 +0.01(+13.74%)
Nov 18, 2020 0.1055 0.1055 0.1055 0.1055 1,075 -0.01(-12.08%)
Nov 17, 2020 0.0900 0.1200 0.0900 0.1200 6,861 +0.02(+14.83%)
Nov 16, 2020 0.0900 0.1045 0.0900 0.1045 200 +0.00(+0.00%)
Nov 13, 2020 0.1145 0.1145 0.1045 0.1045 1,900 -0.01(-12.18%)
Nov 12, 2020 0.1000 0.1190 0.1000 0.1190 213 +0.02(+19.00%)
Nov 11, 2020 0.1000 0.1190 0.1000 0.1000 12,182 -0.01(-13.04%)
Nov 10, 2020 0.1068 0.1150 0.1000 0.1150 5,304 +0.00(+0.00%)
Nov 06, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 05, 2020 0.1125 0.1150 0.0900 0.1150 22,700 +0.02(+19.79%)
Nov 04, 2020 0.0950 0.0960 0.0950 0.0960 950 -0.02(-14.67%)
Nov 03, 2020 0.1125 0.1125 0.1125 63 +0.00(+0.00%)
Oct 30, 2020 0.1125 0.1125 0.1125 0 +0.00(+0.00%)
Oct 29, 2020 0.1125 0.1125 0.1125 0.1125 100 +0.01(+14.21%)
Oct 28, 2020 0.0900 0.1070 0.0900 0.0985 4,468 -0.01(-10.45%)
Oct 27, 2020 0.1100 0.1100 0.1100 1 +0.00(+0.00%)
Oct 26, 2020 0.0900 0.1100 0.0900 0.1100 201 +0.00(+0.00%)
Oct 23, 2020 0.0900 0.1100 0.0900 0.1100 5,300 +0.00(+0.00%)
Oct 22, 2020 0.0900 0.1125 0.0900 0.1100 3,189 -0.00(-2.22%)
Oct 21, 2020 0.1125 0.1125 0.1125 0.1125 100 +0.02(+17.19%)
Oct 20, 2020 0.0970 0.1035 0.0960 0.0960 44,930 -0.02(-14.29%)
Oct 19, 2020 0.1120 0.1120 0.1120 0.1120 100 +0.01(+6.67%)
Oct 16, 2020 0.1042 0.1050 0.1042 0.1050 5,800 -0.00(-0.94%)
Oct 15, 2020 0.1060 0.1060 0.1060 0.1060 400 -0.00(-3.55%)
Oct 14, 2020 0.1100 0.1100 0.1099 0.1099 1,100 +0.00(+3.68%)
Oct 13, 2020 0.1060 0.1060 0.1036 0.1060 905 -0.00(-3.64%)
Oct 12, 2020 0.1050 0.1100 0.1050 0.1100 5,607 +0.00(+0.00%)
Oct 09, 2020 0.1100 0.1100 0.1100 2 +0.00(+0.00%)
Oct 08, 2020 0.1075 0.1100 0.1000 0.1100 13,600 +0.00(+0.00%)
Oct 07, 2020 0.1087 0.1100 0.1075 0.1100 1,800 +0.00(+0.00%)
Oct 06, 2020 0.1075 0.1100 0.1075 0.1100 5,267 +0.00(+2.33%)
Oct 05, 2020 0.1075 0.1075 0.1075 0.1075 155 +0.00(+0.00%)
Oct 02, 2020 0.1075 0.1084 0.1075 0.1075 34,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.