Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviro-Serv Inc (OP: EVSV )

0.0125 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0064 0.0072 0.0064 0.0072 2,050 +0.00(+28.57%)
Dec 28, 2023 0.0056 0.0056 0.0056 0.0056 1,000 -0.00(-12.50%)
Dec 22, 2023 0.0064 0 -0.00(-8.57%)
Dec 21, 2023 0.0070 0.0070 0.0070 0.0070 613 +0.00(+55.56%)
Dec 20, 2023 0.0045 0.0045 0.0045 0.0045 12,500 +0.00(+21.62%)
Dec 19, 2023 0.0040 0.0055 0.0037 0.0037 113,403 -0.00(-47.14%)
Dec 18, 2023 0.0056 0.0070 0.0056 0.0070 2,700 +0.00(+18.64%)
Dec 12, 2023 0.0059 0 -0.00(-9.23%)
Dec 11, 2023 0.0065 0.0075 0.0065 0.0065 10,100 -0.00(-13.33%)
Dec 08, 2023 0.0075 0.0075 0.0075 0.0075 21,862 -0.00(-15.73%)
Dec 07, 2023 0.0087 0.0089 0.0087 0.0089 1,808 +0.00(+18.67%)
Dec 04, 2023 0.0075 30 -0.00(-15.73%)
Dec 01, 2023 0.0108 0.0108 0.0089 0.0089 4,170 +0.00(+0.00%)
Nov 29, 2023 0.0089 0 +0.00(+18.67%)
Nov 28, 2023 0.0075 0.0075 0.0075 0.0075 10,800 -0.00(-35.34%)
Nov 24, 2023 0.0116 1 +0.00(+18.37%)
Nov 22, 2023 0.0098 0.0098 0.0098 0.0098 2,000 +0.00(+6.52%)
Nov 09, 2023 0.0092 1 +0.00(+22.67%)
Nov 08, 2023 0.0075 0.0075 0.0075 0.0075 125 +0.00(+0.00%)
Nov 03, 2023 0.0075 0 +0.00(+59.57%)
Oct 24, 2023 0.0047 0 -0.00(-7.84%)
Oct 13, 2023 0.0051 0 -0.00(-1.92%)
Oct 10, 2023 0.0052 0 +0.00(+0.00%)
Oct 09, 2023 0.0053 0.0053 0.0052 0.0052 22,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.