Indicators

Absa Group Ltd New A ADR (OP: AGRPY )

16.52 -0.05 (-0.33%)

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2022				22.95	19	+1.83(+8.69%)
Dec 16, 2022				21.12	49	-0.98(-4.45%)
Dec 15, 2022	22.10	22.10	22.10	22.10	416	-0.68(-3.01%)
Dec 08, 2022				22.79	89	+0.29(+1.27%)
Dec 07, 2022	22.50	22.50	22.50	22.50	525	+0.44(+1.99%)
Dec 05, 2022				22.06	49	+1.06(+5.05%)
Dec 02, 2022	21.75	22.63	21.00	21.00	19,511	-3.00(-12.50%)
Nov 22, 2022				24.00	4	+0.95(+4.12%)
Nov 18, 2022				23.05	7	+0.31(+1.36%)
Nov 17, 2022	22.74	22.74	22.74	22.74	259	+0.53(+2.39%)
Nov 15, 2022				22.21	37	-0.87(-3.77%)
Nov 14, 2022	23.08	23.08	23.08	23.08	130	+1.35(+6.21%)
Nov 11, 2022	21.73	21.73	21.73	21.73	399	-0.52(-2.36%)
Nov 09, 2022				22.25	2	-0.62(-2.69%)
Nov 08, 2022	22.86	22.93	22.86	22.87	972	+0.17(+0.75%)
Nov 01, 2022				22.70	84	+1.69(+8.04%)
Oct 25, 2022				21.01	72	+0.70(+3.45%)
Oct 24, 2022				20.31	0	+1.21(+6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.