Indicators

Mobile Lads Corp (OP: MOBO )

0.0029 UNCHANGED

Last Price Updated: 9:32 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2018		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Dec 20, 2018	0.0060	0.0060	0.0060	0.0060	1,428	-0.00(-14.29%)
Dec 17, 2018		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Dec 11, 2018		0.0070	0.0070	0.0070	0	-0.00(-12.50%)
Dec 06, 2018		0.0080	0.0080	0.0080	0	-0.00(-11.11%)
Dec 04, 2018	0.0100	0.0100	0.0090	0.0090	38,000	-0.00(-10.00%)
Nov 16, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 13, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 25, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 23, 2018		0.0100	0.0100	0.0100	0	+0.00(+25.00%)
Oct 18, 2018		0.0080	0.0080	0.0080	0	+0.00(+33.33%)
Oct 16, 2018		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Oct 11, 2018		0.0060	0.0060	0.0060	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.