Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q Precious & Battery Metals Corp (OP: BTKRF )

0.0109 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2019 0.0321 0.0321 0.0321 0 +0.00(+9.56%)
Dec 16, 2019 0.0293 0.0293 0.0293 0 -0.01(-16.05%)
Dec 06, 2019 0.0349 0.0349 0.0349 0 +0.01(+47.26%)
Dec 02, 2019 0.0237 0.0237 0.0237 0 -0.02(-40.30%)
Nov 18, 2019 0.0397 0.0397 0.0397 0 -0.00(-10.18%)
Nov 15, 2019 0.0420 0.0442 0.0420 0.0442 45,000 +0.02(+57.30%)
Oct 31, 2019 0.0281 0.0281 0.0281 0 -0.01(-24.05%)
Oct 29, 2019 0.0370 0.0370 0.0370 0 -0.00(-0.54%)
Oct 28, 2019 0.0372 0.0372 0.0372 0.0372 500 -0.01(-17.52%)
Oct 21, 2019 0.0451 0.0451 0.0451 0 +0.01(+12.75%)
Oct 18, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+10.80%)
Oct 10, 2019 0.0361 0.0361 0.0361 0 +0.01(+65.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.