Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experion Holdings Ltd (OP: EXPFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0700 0.0700 0.0700 520,043 -0.00(-2.51%)
Dec 30, 2020 0.0680 0.0718 0.0620 0.0718 520,043 +0.01(+10.46%)
Dec 29, 2020 0.0650 0.0662 0.0624 0.0650 287,757 +0.02(+35.42%)
Dec 28, 2020 0.0650 0.0650 0.0480 0.0480 112,500 -0.02(-31.23%)
Dec 23, 2020 0.0698 0.0698 0.0698 0 +0.00(+6.24%)
Dec 22, 2020 0.0718 0.0718 0.0657 0.0657 6,100 -0.01(-14.01%)
Dec 21, 2020 0.0764 0.0764 0.0764 0.0764 250 -0.00(-2.80%)
Dec 17, 2020 0.0786 0.0786 0.0786 0 +0.01(+7.82%)
Dec 14, 2020 0.0729 0.0729 0.0729 0 -0.00(-4.08%)
Dec 10, 2020 0.0760 0.0760 0.0760 0 +0.00(+1.88%)
Dec 07, 2020 0.0746 0.0746 0.0746 0 +0.01(+19.55%)
Dec 04, 2020 0.0624 0.0624 0.0624 0.0624 15,000 -0.00(-2.65%)
Dec 03, 2020 0.0641 0.0641 0.0641 0.0641 250 -0.00(-2.29%)
Dec 01, 2020 0.0656 0.0656 0.0656 0 -0.00(-2.96%)
Nov 27, 2020 0.0676 0.0676 0.0676 0 -0.01(-7.14%)
Nov 23, 2020 0.0728 0.0728 0.0728 0 +0.01(+8.17%)
Nov 20, 2020 0.0626 0.0673 0.0626 0.0673 1,200 +0.00(+4.99%)
Nov 06, 2020 0.0641 0.0641 0.0641 0 -0.00(-6.42%)
Nov 04, 2020 0.0685 0.0685 0.0685 0 -0.01(-11.50%)
Oct 29, 2020 0.0774 0.0774 0.0774 0 +0.00(+6.76%)
Oct 21, 2020 0.0725 0.0725 0.0725 0 -0.00(-6.09%)
Oct 19, 2020 0.0772 0.0772 0.0772 0 +0.01(+15.22%)
Oct 14, 2020 0.0670 0.0670 0.0670 0 +0.00(+5.85%)
Oct 06, 2020 0.0633 0.0633 0.0633 0 -0.01(-15.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.